VND to KGS exchange rate in December 2025
VND/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0033198
- Close
- 0.0033253
- Min
- 0.0033151
- Max
- 0.0033276
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0033253 | −0.0000018 · −0.05% |
| Dec 30, 2025 | 0.0033271 | +0.0000009 · +0.03% |
| Dec 29, 2025 | 0.0033262 | +0.0000085 · +0.26% |
| Dec 28, 2025 | 0.0033177 | +0.0000025 · +0.08% |
| Dec 27, 2025 | 0.0033151 | −0.0000125 · −0.37% |
| Dec 26, 2025 | 0.0033276 | +0.0000034 · +0.10% |
| Dec 25, 2025 | 0.0033242 | +0.0000021 · +0.06% |
| Dec 24, 2025 | 0.0033222 | +0.0000014 · +0.04% |
| Dec 23, 2025 | 0.0033208 | −0.0000036 · −0.11% |
| Dec 22, 2025 | 0.0033244 | +0.0000040 · +0.12% |
| Dec 21, 2025 | 0.0033203 | +0.0000004 · +0.01% |
| Dec 20, 2025 | 0.0033199 | −0.0000023 · −0.07% |
| Dec 19, 2025 | 0.0033222 | +0.0000005 · +0.02% |
| Dec 18, 2025 | 0.0033217 | +0.0000024 · +0.07% |
| Dec 17, 2025 | 0.0033193 | −0.0000029 · −0.09% |
| Dec 16, 2025 | 0.0033222 | −0.0000028 · −0.08% |
| Dec 15, 2025 | 0.003325 | +0.0000014 · +0.04% |
| Dec 14, 2025 | 0.0033235 | −0.0000005 · −0.02% |
| Dec 13, 2025 | 0.0033241 | +0.0000006 · +0.02% |
| Dec 12, 2025 | 0.0033235 | +0.0000024 · +0.07% |
| Dec 11, 2025 | 0.003321 | −0.0000051 · −0.15% |
| Dec 9, 2025 | 0.0033261 | +0.0000062 · +0.19% |
| Dec 8, 2025 | 0.0033199 | +0.0000023 · +0.07% |
| Dec 7, 2025 | 0.0033176 | −0.0000011 · −0.03% |
| Dec 6, 2025 | 0.0033186 | +0.0000033 · +0.10% |
| Dec 5, 2025 | 0.0033153 | −0.0000023 · −0.07% |
| Dec 4, 2025 | 0.0033177 | +0.0000008 · +0.02% |
| Dec 3, 2025 | 0.0033169 | −0.0000021 · −0.06% |
| Dec 2, 2025 | 0.0033189 | −0.0000009 · −0.03% |
| Dec 1, 2025 | 0.0033198 | +0.0000025 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.