VND to KGS exchange rate in February 2026
VND/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0033646
- Close
- 0.0033463
- Min
- 0.0033374
- Max
- 0.0034148
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0033463 | −0.0000068 · −0.20% |
| Feb 27, 2026 | 0.0033531 | +0.0000020 · +0.06% |
| Feb 26, 2026 | 0.0033511 | +0.0000137 · +0.41% |
| Feb 25, 2026 | 0.0033374 | −0.0000101 · −0.30% |
| Feb 24, 2026 | 0.0033474 | −0.0000230 · −0.68% |
| Feb 23, 2026 | 0.0033704 | −0.0000091 · −0.27% |
| Feb 22, 2026 | 0.0033795 | −0.0000044 · −0.13% |
| Feb 21, 2026 | 0.0033839 | +0.0000101 · +0.30% |
| Feb 20, 2026 | 0.0033738 | −0.0000005 · −0.02% |
| Feb 19, 2026 | 0.0033743 | +0.0000055 · +0.16% |
| Feb 18, 2026 | 0.0033689 | +0.0000005 · +0.01% |
| Feb 17, 2026 | 0.0033684 | −0.0000030 · −0.09% |
| Feb 16, 2026 | 0.0033714 | +0.0000019 · +0.06% |
| Feb 15, 2026 | 0.0033695 | −0.0000142 · −0.42% |
| Feb 14, 2026 | 0.0033837 | +0.0000119 · +0.35% |
| Feb 13, 2026 | 0.0033718 | +0.0000064 · +0.19% |
| Feb 12, 2026 | 0.0033654 | −0.0000087 · −0.26% |
| Feb 11, 2026 | 0.0033741 | −0.0000039 · −0.12% |
| Feb 10, 2026 | 0.003378 | +0.0000088 · +0.26% |
| Feb 9, 2026 | 0.0033693 | −0.0000455 · −1.33% |
| Feb 8, 2026 | 0.0034148 | +0.0000284 · +0.84% |
| Feb 7, 2026 | 0.0033864 | +0.0000174 · +0.52% |
| Feb 6, 2026 | 0.003369 | −0.0000031 · −0.09% |
| Feb 5, 2026 | 0.0033721 | +0.0000054 · +0.16% |
| Feb 4, 2026 | 0.0033667 | +0.0000027 · +0.08% |
| Feb 3, 2026 | 0.003364 | −0.0000132 · −0.39% |
| Feb 2, 2026 | 0.0033772 | +0.0000125 · +0.37% |
| Feb 1, 2026 | 0.0033646 | −0.0000008 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.