VND to JPY exchange rate in June 2026
VND/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0060599
- Close
- 0.0061653
- Min
- 0.0060599
- Max
- 0.0061653
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0061653 | +0.0000045 · +0.07% |
| Jun 29, 2026 | 0.0061608 | +0.0000104 · +0.17% |
| Jun 28, 2026 | 0.0061504 | +0.0000111 · +0.18% |
| Jun 27, 2026 | 0.0061393 | −0.0000002 · 0.00% |
| Jun 26, 2026 | 0.0061395 | −0.0000099 · −0.16% |
| Jun 25, 2026 | 0.0061494 | +0.0000132 · +0.21% |
| Jun 24, 2026 | 0.0061363 | −0.0000025 · −0.04% |
| Jun 23, 2026 | 0.0061388 | −0.0000048 · −0.08% |
| Jun 22, 2026 | 0.0061436 | +0.0000245 · +0.40% |
| Jun 21, 2026 | 0.0061191 | −0.0000039 · −0.06% |
| Jun 20, 2026 | 0.006123 | −0.0000041 · −0.07% |
| Jun 19, 2026 | 0.006127 | +0.0000383 · +0.63% |
| Jun 18, 2026 | 0.0060887 | −0.0000016 · −0.03% |
| Jun 17, 2026 | 0.0060903 | −0.0000051 · −0.08% |
| Jun 16, 2026 | 0.0060954 | +0.0000085 · +0.14% |
| Jun 15, 2026 | 0.0060868 | −0.0000010 · −0.02% |
| Jun 14, 2026 | 0.0060878 | +0.0000152 · +0.25% |
| Jun 13, 2026 | 0.0060726 | −0.0000128 · −0.21% |
| Jun 12, 2026 | 0.0060854 | −0.0000127 · −0.21% |
| Jun 11, 2026 | 0.0060981 | +0.0000050 · +0.08% |
| Jun 10, 2026 | 0.0060931 | +0.0000062 · +0.10% |
| Jun 9, 2026 | 0.0060869 | +0.0000003 · +0.01% |
| Jun 8, 2026 | 0.0060866 | −0.0000004 · −0.01% |
| Jun 7, 2026 | 0.0060869 | −0.0000003 · 0.00% |
| Jun 6, 2026 | 0.0060872 | +0.0000131 · +0.22% |
| Jun 5, 2026 | 0.0060741 | +0.0000051 · +0.08% |
| Jun 4, 2026 | 0.006069 | +0.0000004 · +0.01% |
| Jun 3, 2026 | 0.0060686 | +0.0000013 · +0.02% |
| Jun 2, 2026 | 0.0060673 | +0.0000074 · +0.12% |
| Jun 1, 2026 | 0.0060599 | +0.0000056 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.