VND to JPY exchange rate in July 2026
VND/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.006187
- Close
- 0.0061278
- Min
- 0.0061278
- Max
- 0.0062279
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0061278 | −0.0000854 · −1.38% |
| Jul 30, 2026 | 0.0062132 | −0.0000031 · −0.05% |
| Jul 29, 2026 | 0.0062163 | +0.0000027 · +0.04% |
| Jul 28, 2026 | 0.0062135 | −0.0000045 · −0.07% |
| Jul 27, 2026 | 0.006218 | −0.0000099 · −0.16% |
| Jul 26, 2026 | 0.0062279 | +0.0000044 · +0.07% |
| Jul 25, 2026 | 0.0062235 | −0.0000012 · −0.02% |
| Jul 24, 2026 | 0.0062247 | +0.0000265 · +0.43% |
| Jul 23, 2026 | 0.0061982 | −0.0000001 · 0.00% |
| Jul 22, 2026 | 0.0061983 | +0.0000160 · +0.26% |
| Jul 21, 2026 | 0.0061823 | −0.0000017 · −0.03% |
| Jul 20, 2026 | 0.006184 | +0.0000059 · +0.10% |
| Jul 19, 2026 | 0.0061781 | −0.0000061 · −0.10% |
| Jul 18, 2026 | 0.0061842 | −0.0000071 · −0.11% |
| Jul 17, 2026 | 0.0061913 | +0.0000176 · +0.29% |
| Jul 16, 2026 | 0.0061736 | −0.0000016 · −0.03% |
| Jul 15, 2026 | 0.0061753 | −0.0000079 · −0.13% |
| Jul 14, 2026 | 0.0061831 | +0.0000126 · +0.20% |
| Jul 13, 2026 | 0.0061705 | +0.0000136 · +0.22% |
| Jul 12, 2026 | 0.0061569 | −0.0000062 · −0.10% |
| Jul 11, 2026 | 0.0061631 | +0.0000206 · +0.34% |
| Jul 10, 2026 | 0.0061425 | −0.0000348 · −0.56% |
| Jul 9, 2026 | 0.0061773 | +0.0000052 · +0.08% |
| Jul 8, 2026 | 0.0061721 | +0.0000176 · +0.29% |
| Jul 7, 2026 | 0.0061545 | +0.0000005 · +0.01% |
| Jul 6, 2026 | 0.0061539 | +0.0000181 · +0.29% |
| Jul 5, 2026 | 0.0061358 | −0.0000044 · −0.07% |
| Jul 4, 2026 | 0.0061403 | +0.0000099 · +0.16% |
| Jul 3, 2026 | 0.0061304 | −0.0000501 · −0.81% |
| Jul 2, 2026 | 0.0061805 | −0.0000064 · −0.10% |
| Jul 1, 2026 | 0.006187 | +0.0000217 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.