VND to JPY exchange rate in May 2026
VND/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0059674
- Close
- 0.0060543
- Min
- 0.0059416
- Max
- 0.0060767
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0060543 | +0.0000006 · +0.01% |
| May 30, 2026 | 0.0060536 | −0.0000016 · −0.03% |
| May 29, 2026 | 0.0060552 | −0.0000066 · −0.11% |
| May 28, 2026 | 0.0060619 | +0.0000159 · +0.26% |
| May 27, 2026 | 0.006046 | +0.0000136 · +0.23% |
| May 26, 2026 | 0.0060324 | −0.0000030 · −0.05% |
| May 25, 2026 | 0.0060354 | −0.0000051 · −0.08% |
| May 24, 2026 | 0.0060404 | −0.0000363 · −0.60% |
| May 23, 2026 | 0.0060767 | +0.0000412 · +0.68% |
| May 22, 2026 | 0.0060355 | −0.0000001 · 0.00% |
| May 21, 2026 | 0.0060356 | +0.0000091 · +0.15% |
| May 20, 2026 | 0.0060265 | −0.0000096 · −0.16% |
| May 19, 2026 | 0.0060361 | +0.0000071 · +0.12% |
| May 18, 2026 | 0.006029 | +0.0000050 · +0.08% |
| May 17, 2026 | 0.006024 | −0.0000010 · −0.02% |
| May 16, 2026 | 0.006025 | +0.0000123 · +0.21% |
| May 15, 2026 | 0.0060127 | +0.0000078 · +0.13% |
| May 14, 2026 | 0.0060049 | +0.0000190 · +0.32% |
| May 13, 2026 | 0.0059859 | −0.0000006 · −0.01% |
| May 12, 2026 | 0.0059866 | +0.0000170 · +0.28% |
| May 11, 2026 | 0.0059696 | +0.0000140 · +0.24% |
| May 10, 2026 | 0.0059555 | +0.0000006 · +0.01% |
| May 9, 2026 | 0.0059549 | −0.0000076 · −0.13% |
| May 8, 2026 | 0.0059625 | +0.0000209 · +0.35% |
| May 7, 2026 | 0.0059416 | −0.0000542 · −0.90% |
| May 6, 2026 | 0.0059958 | +0.0000251 · +0.42% |
| May 5, 2026 | 0.0059707 | +0.0000024 · +0.04% |
| May 4, 2026 | 0.0059683 | +0.0000087 · +0.15% |
| May 3, 2026 | 0.0059597 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0059597 | −0.0000077 · −0.13% |
| May 1, 2026 | 0.0059674 | −0.0001182 · −1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.