VND to JPY exchange rate in April 2026
VND/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0060215
- Close
- 0.0060856
- Min
- 0.0060209
- Max
- 0.0060856
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0060856 | +0.0000277 · +0.46% |
| Apr 29, 2026 | 0.0060579 | +0.0000189 · +0.31% |
| Apr 28, 2026 | 0.006039 | −0.0000044 · −0.07% |
| Apr 27, 2026 | 0.0060434 | −0.0000027 · −0.04% |
| Apr 26, 2026 | 0.0060461 | +0.0000004 · +0.01% |
| Apr 25, 2026 | 0.0060457 | −0.0000215 · −0.35% |
| Apr 24, 2026 | 0.0060672 | +0.0000077 · +0.13% |
| Apr 23, 2026 | 0.0060595 | +0.0000065 · +0.11% |
| Apr 22, 2026 | 0.006053 | +0.0000158 · +0.26% |
| Apr 21, 2026 | 0.0060371 | +0.0000025 · +0.04% |
| Apr 20, 2026 | 0.0060346 | +0.0000111 · +0.18% |
| Apr 19, 2026 | 0.0060236 | −0.0000006 · −0.01% |
| Apr 18, 2026 | 0.0060241 | −0.0000286 · −0.47% |
| Apr 17, 2026 | 0.0060527 | +0.0000294 · +0.49% |
| Apr 16, 2026 | 0.0060233 | −0.0000165 · −0.27% |
| Apr 15, 2026 | 0.0060398 | −0.0000032 · −0.05% |
| Apr 14, 2026 | 0.006043 | −0.0000211 · −0.35% |
| Apr 13, 2026 | 0.0060641 | +0.0000163 · +0.27% |
| Apr 12, 2026 | 0.0060478 | +0.0000008 · +0.01% |
| Apr 11, 2026 | 0.006047 | +0.0000036 · +0.06% |
| Apr 10, 2026 | 0.0060434 | +0.0000107 · +0.18% |
| Apr 9, 2026 | 0.0060327 | +0.0000118 · +0.20% |
| Apr 8, 2026 | 0.0060209 | −0.0000498 · −0.82% |
| Apr 7, 2026 | 0.0060708 | +0.0000131 · +0.22% |
| Apr 6, 2026 | 0.0060576 | −0.0000031 · −0.05% |
| Apr 5, 2026 | 0.0060608 | +0.0000049 · +0.08% |
| Apr 4, 2026 | 0.0060559 | +0.0000043 · +0.07% |
| Apr 3, 2026 | 0.0060515 | −0.0000008 · −0.01% |
| Apr 2, 2026 | 0.0060523 | +0.0000308 · +0.51% |
| Apr 1, 2026 | 0.0060215 | −0.0000395 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.