VND to JPY exchange rate in February 2026
VND/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0059527
- Close
- 0.0059715
- Min
- 0.0058734
- Max
- 0.0061341
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0059715 | −0.0000027 · −0.05% |
| Feb 27, 2026 | 0.0059742 | −0.0000009 · −0.01% |
| Feb 26, 2026 | 0.005975 | +0.0000379 · +0.64% |
| Feb 25, 2026 | 0.0059372 | +0.0000046 · +0.08% |
| Feb 24, 2026 | 0.0059326 | −0.0000127 · −0.21% |
| Feb 23, 2026 | 0.0059452 | −0.0000445 · −0.74% |
| Feb 22, 2026 | 0.0059898 | −0.0000100 · −0.17% |
| Feb 21, 2026 | 0.0059998 | +0.0000127 · +0.21% |
| Feb 20, 2026 | 0.0059871 | +0.0000107 · +0.18% |
| Feb 19, 2026 | 0.0059764 | +0.0000603 · +1.02% |
| Feb 18, 2026 | 0.0059161 | +0.0000165 · +0.28% |
| Feb 17, 2026 | 0.0058996 | −0.0000013 · −0.02% |
| Feb 16, 2026 | 0.0059009 | +0.0000171 · +0.29% |
| Feb 15, 2026 | 0.0058838 | −0.0000253 · −0.43% |
| Feb 14, 2026 | 0.0059091 | +0.0000074 · +0.13% |
| Feb 13, 2026 | 0.0059017 | +0.0000283 · +0.48% |
| Feb 12, 2026 | 0.0058734 | −0.0000567 · −0.96% |
| Feb 11, 2026 | 0.0059301 | −0.0000729 · −1.21% |
| Feb 10, 2026 | 0.006003 | −0.0000384 · −0.64% |
| Feb 9, 2026 | 0.0060414 | −0.0000927 · −1.51% |
| Feb 8, 2026 | 0.0061341 | +0.0000477 · +0.78% |
| Feb 7, 2026 | 0.0060864 | +0.0000476 · +0.79% |
| Feb 6, 2026 | 0.0060388 | −0.0000065 · −0.11% |
| Feb 5, 2026 | 0.0060452 | +0.0000332 · +0.55% |
| Feb 4, 2026 | 0.006012 | +0.0000333 · +0.56% |
| Feb 3, 2026 | 0.0059787 | −0.0000062 · −0.10% |
| Feb 2, 2026 | 0.0059848 | +0.0000321 · +0.54% |
| Feb 1, 2026 | 0.0059527 | −0.0000030 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.