VND to JPY exchange rate in January 2026
VND/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0059314
- Close
- 0.0059557
- Min
- 0.0058621
- Max
- 0.006061
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0059557 | +0.0000234 · +0.39% |
| Jan 30, 2026 | 0.0059323 | +0.0000622 · +1.06% |
| Jan 29, 2026 | 0.0058701 | +0.0000080 · +0.14% |
| Jan 28, 2026 | 0.0058621 | −0.0000376 · −0.64% |
| Jan 27, 2026 | 0.0058997 | +0.0000214 · +0.36% |
| Jan 26, 2026 | 0.0058783 | −0.0000400 · −0.68% |
| Jan 25, 2026 | 0.0059183 | −0.0000200 · −0.34% |
| Jan 24, 2026 | 0.0059383 | −0.0001047 · −1.73% |
| Jan 23, 2026 | 0.006043 | +0.0000219 · +0.36% |
| Jan 22, 2026 | 0.0060211 | +0.0000062 · +0.10% |
| Jan 21, 2026 | 0.006015 | −0.0000027 · −0.04% |
| Jan 20, 2026 | 0.0060177 | +0.0000251 · +0.42% |
| Jan 19, 2026 | 0.0059926 | −0.0000239 · −0.40% |
| Jan 18, 2026 | 0.0060165 | −0.0000085 · −0.14% |
| Jan 17, 2026 | 0.006025 | −0.0000120 · −0.20% |
| Jan 16, 2026 | 0.006037 | +0.0000209 · +0.35% |
| Jan 15, 2026 | 0.0060161 | −0.0000449 · −0.74% |
| Jan 14, 2026 | 0.006061 | +0.0000280 · +0.46% |
| Jan 13, 2026 | 0.006033 | +0.0000239 · +0.40% |
| Jan 12, 2026 | 0.0060091 | +0.0000075 · +0.13% |
| Jan 11, 2026 | 0.0060015 | +0.0000018 · +0.03% |
| Jan 10, 2026 | 0.0059997 | +0.0000292 · +0.49% |
| Jan 9, 2026 | 0.0059704 | +0.0000014 · +0.02% |
| Jan 8, 2026 | 0.005969 | +0.0000159 · +0.27% |
| Jan 7, 2026 | 0.0059531 | −0.0000025 · −0.04% |
| Jan 6, 2026 | 0.0059556 | −0.0000274 · −0.46% |
| Jan 5, 2026 | 0.005983 | +0.0000272 · +0.46% |
| Jan 4, 2026 | 0.0059557 | −0.0000085 · −0.14% |
| Jan 3, 2026 | 0.0059642 | +0.0000150 · +0.25% |
| Jan 2, 2026 | 0.0059493 | +0.0000178 · +0.30% |
| Jan 1, 2026 | 0.0059314 | −0.0000177 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.