VND to JPY exchange rate in March 2026
VND/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0060167
- Close
- 0.006061
- Min
- 0.005974
- Max
- 0.0060863
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.006061 | −0.0000026 · −0.04% |
| Mar 30, 2026 | 0.0060636 | −0.0000212 · −0.35% |
| Mar 29, 2026 | 0.0060848 | −0.0000016 · −0.03% |
| Mar 28, 2026 | 0.0060863 | +0.0000314 · +0.52% |
| Mar 27, 2026 | 0.006055 | −0.0000058 · −0.10% |
| Mar 26, 2026 | 0.0060608 | +0.0000317 · +0.53% |
| Mar 25, 2026 | 0.006029 | +0.0000079 · +0.13% |
| Mar 24, 2026 | 0.0060211 | −0.0000424 · −0.70% |
| Mar 23, 2026 | 0.0060635 | +0.0000095 · +0.16% |
| Mar 22, 2026 | 0.006054 | +0.0000031 · +0.05% |
| Mar 21, 2026 | 0.0060509 | +0.0000340 · +0.56% |
| Mar 20, 2026 | 0.006017 | −0.0000481 · −0.79% |
| Mar 19, 2026 | 0.0060651 | +0.0000140 · +0.23% |
| Mar 18, 2026 | 0.0060511 | −0.0000116 · −0.19% |
| Mar 17, 2026 | 0.0060626 | −0.0000026 · −0.04% |
| Mar 16, 2026 | 0.0060652 | −0.0000083 · −0.14% |
| Mar 15, 2026 | 0.0060735 | +0.0000158 · +0.26% |
| Mar 14, 2026 | 0.0060578 | −0.0000099 · −0.16% |
| Mar 13, 2026 | 0.0060676 | +0.0000058 · +0.10% |
| Mar 12, 2026 | 0.0060618 | +0.0000223 · +0.37% |
| Mar 11, 2026 | 0.0060395 | +0.0000349 · +0.58% |
| Mar 10, 2026 | 0.0060046 | −0.0000517 · −0.85% |
| Mar 9, 2026 | 0.0060563 | +0.0000388 · +0.64% |
| Mar 8, 2026 | 0.0060175 | −0.0000281 · −0.46% |
| Mar 7, 2026 | 0.0060456 | +0.0000353 · +0.59% |
| Mar 6, 2026 | 0.0060103 | +0.0000198 · +0.33% |
| Mar 5, 2026 | 0.0059905 | −0.0000233 · −0.39% |
| Mar 4, 2026 | 0.0060138 | +0.0000085 · +0.14% |
| Mar 3, 2026 | 0.0060053 | +0.0000314 · +0.52% |
| Mar 2, 2026 | 0.005974 | −0.0000427 · −0.71% |
| Mar 1, 2026 | 0.0060167 | +0.0000452 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.