VND to ILS exchange rate in December 2025
VND/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001237
- Close
- 0.0001209
- Min
- 0.0001209
- Max
- 0.0001237
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001209 | −0.0000003 · −0.29% |
| Dec 30, 2025 | 0.0001212 | −0.0000001 · −0.07% |
| Dec 29, 2025 | 0.0001213 | +0.0000003 · +0.22% |
| Dec 28, 2025 | 0.000121 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.000121 | −0.0000002 · −0.19% |
| Dec 26, 2025 | 0.0001213 | +0.0000001 · +0.11% |
| Dec 25, 2025 | 0.0001211 | +0.0000002 · +0.18% |
| Dec 24, 2025 | 0.0001209 | −0.0000005 · −0.38% |
| Dec 23, 2025 | 0.0001214 | −0.0000004 · −0.33% |
| Dec 22, 2025 | 0.0001218 | +0.0000001 · +0.08% |
| Dec 21, 2025 | 0.0001217 | −0.0000001 · −0.04% |
| Dec 20, 2025 | 0.0001217 | −0.0000001 · −0.11% |
| Dec 19, 2025 | 0.0001219 | −0.0000006 · −0.49% |
| Dec 18, 2025 | 0.0001225 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0001225 | +0.0000004 · +0.35% |
| Dec 16, 2025 | 0.000122 | −0.0000002 · −0.15% |
| Dec 15, 2025 | 0.0001222 | +0.0000001 · +0.12% |
| Dec 14, 2025 | 0.0001221 | −0.0000003 · −0.23% |
| Dec 13, 2025 | 0.0001224 | +0.0000005 · +0.38% |
| Dec 12, 2025 | 0.0001219 | −0.0000008 · −0.67% |
| Dec 11, 2025 | 0.0001227 | +0.0000003 · +0.25% |
| Dec 9, 2025 | 0.0001224 | −0.0000002 · −0.18% |
| Dec 8, 2025 | 0.0001226 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0001226 | −0.0000001 · −0.10% |
| Dec 6, 2025 | 0.0001227 | 0.0000000 · 0.00% |
| Dec 5, 2025 | 0.0001227 | +0.0000002 · +0.13% |
| Dec 4, 2025 | 0.0001225 | −0.0000007 · −0.61% |
| Dec 3, 2025 | 0.0001233 | −0.0000004 · −0.29% |
| Dec 2, 2025 | 0.0001236 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0001237 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.