VND to ILS exchange rate in January 2026
VND/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001206
- Close
- 0.0001197
- Min
- 0.0001184
- Max
- 0.0001211
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001197 | +0.0000007 · +0.56% |
| Jan 30, 2026 | 0.000119 | +0.0000003 · +0.29% |
| Jan 29, 2026 | 0.0001186 | +0.0000002 · +0.20% |
| Jan 28, 2026 | 0.0001184 | −0.0000007 · −0.60% |
| Jan 27, 2026 | 0.0001191 | −0.0000004 · −0.37% |
| Jan 26, 2026 | 0.0001196 | +0.0000007 · +0.59% |
| Jan 25, 2026 | 0.0001189 | −0.0000005 · −0.45% |
| Jan 24, 2026 | 0.0001194 | −0.0000001 · −0.10% |
| Jan 23, 2026 | 0.0001195 | −0.0000002 · −0.18% |
| Jan 22, 2026 | 0.0001197 | −0.0000010 · −0.81% |
| Jan 21, 2026 | 0.0001207 | +0.0000006 · +0.47% |
| Jan 20, 2026 | 0.0001201 | +0.0000006 · +0.47% |
| Jan 19, 2026 | 0.0001196 | +0.0000001 · +0.09% |
| Jan 18, 2026 | 0.0001195 | −0.0000003 · −0.24% |
| Jan 17, 2026 | 0.0001198 | +0.0000002 · +0.13% |
| Jan 16, 2026 | 0.0001196 | −0.0000003 · −0.24% |
| Jan 15, 2026 | 0.0001199 | +0.0000002 · +0.17% |
| Jan 14, 2026 | 0.0001197 | +0.0000002 · +0.14% |
| Jan 13, 2026 | 0.0001195 | −0.0000003 · −0.29% |
| Jan 12, 2026 | 0.0001198 | −0.0000001 · −0.10% |
| Jan 11, 2026 | 0.00012 | +0.0000003 · +0.26% |
| Jan 10, 2026 | 0.0001197 | −0.0000007 · −0.60% |
| Jan 9, 2026 | 0.0001204 | −0.0000001 · −0.07% |
| Jan 8, 2026 | 0.0001205 | +0.0000001 · +0.12% |
| Jan 7, 2026 | 0.0001203 | +0.0000003 · +0.28% |
| Jan 6, 2026 | 0.00012 | −0.0000009 · −0.76% |
| Jan 5, 2026 | 0.0001209 | −0.0000001 · −0.09% |
| Jan 4, 2026 | 0.000121 | −0.0000001 · −0.07% |
| Jan 3, 2026 | 0.0001211 | +0.0000006 · +0.46% |
| Jan 2, 2026 | 0.0001206 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0001206 | −0.0000003 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.