VND to ILS exchange rate in November 2025
VND/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001237
- Close
- 0.0001237
- Min
- 0.0001213
- Max
- 0.0001252
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001237 | −0.0000002 · −0.15% |
| Nov 29, 2025 | 0.0001239 | +0.0000001 · +0.05% |
| Nov 28, 2025 | 0.0001238 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0001238 | −0.0000006 · −0.47% |
| Nov 26, 2025 | 0.0001244 | +0.0000008 · +0.63% |
| Nov 25, 2025 | 0.0001236 | −0.0000008 · −0.65% |
| Nov 24, 2025 | 0.0001244 | +0.0000002 · +0.18% |
| Nov 23, 2025 | 0.0001242 | −0.0000010 · −0.80% |
| Nov 22, 2025 | 0.0001252 | +0.0000008 · +0.63% |
| Nov 21, 2025 | 0.0001244 | +0.0000006 · +0.45% |
| Nov 20, 2025 | 0.0001239 | −0.0000001 · −0.05% |
| Nov 19, 2025 | 0.0001239 | +0.0000003 · +0.24% |
| Nov 18, 2025 | 0.0001236 | +0.0000012 · +0.96% |
| Nov 17, 2025 | 0.0001224 | −0.0000003 · −0.26% |
| Nov 16, 2025 | 0.0001228 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0001228 | +0.0000003 · +0.25% |
| Nov 14, 2025 | 0.0001224 | +0.0000011 · +0.94% |
| Nov 13, 2025 | 0.0001213 | −0.0000008 · −0.62% |
| Nov 12, 2025 | 0.0001221 | −0.0000009 · −0.73% |
| Nov 11, 2025 | 0.000123 | −0.0000006 · −0.45% |
| Nov 10, 2025 | 0.0001235 | −0.0000003 · −0.26% |
| Nov 9, 2025 | 0.0001238 | −0.0000007 · −0.54% |
| Nov 8, 2025 | 0.0001245 | +0.0000005 · +0.37% |
| Nov 7, 2025 | 0.000124 | +0.0000004 · +0.31% |
| Nov 6, 2025 | 0.0001237 | −0.0000011 · −0.87% |
| Nov 5, 2025 | 0.0001247 | +0.0000010 · +0.78% |
| Nov 4, 2025 | 0.0001238 | −0.0000001 · −0.04% |
| Nov 3, 2025 | 0.0001238 | +0.0000003 · +0.24% |
| Nov 2, 2025 | 0.0001235 | −0.0000001 · −0.10% |
| Nov 1, 2025 | 0.0001237 | +0.0000002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.