VND to IDR exchange rate in September 2026
VND/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.67931
- Close
- 0.68899
- Min
- 0.67594
- Max
- 0.69433
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.68899 | −0.00534 · −0.77% |
| Sep 29, 2026 | 0.69433 | +0.00210 · +0.30% |
| Sep 28, 2026 | 0.69223 | +0.00322 · +0.47% |
| Sep 27, 2026 | 0.68901 | −0.00070 · −0.10% |
| Sep 26, 2026 | 0.68971 | −0.00079 · −0.11% |
| Sep 25, 2026 | 0.69049 | +0.00252 · +0.37% |
| Sep 24, 2026 | 0.68797 | +0.00222 · +0.32% |
| Sep 23, 2026 | 0.68575 | −0.00236 · −0.34% |
| Sep 22, 2026 | 0.68811 | +0.00347 · +0.51% |
| Sep 21, 2026 | 0.68464 | +0.00229 · +0.34% |
| Sep 20, 2026 | 0.68235 | −0.00222 · −0.32% |
| Sep 19, 2026 | 0.68457 | +0.00215 · +0.31% |
| Sep 18, 2026 | 0.68242 | −0.00064 · −0.09% |
| Sep 17, 2026 | 0.68306 | +0.00190 · +0.28% |
| Sep 16, 2026 | 0.68116 | +0.00178 · +0.26% |
| Sep 15, 2026 | 0.67938 | −0.00093 · −0.14% |
| Sep 14, 2026 | 0.68032 | +0.00259 · +0.38% |
| Sep 13, 2026 | 0.67772 | −0.00333 · −0.49% |
| Sep 12, 2026 | 0.68105 | +0.00096 · +0.14% |
| Sep 11, 2026 | 0.6801 | +0.00377 · +0.56% |
| Sep 10, 2026 | 0.67632 | +0.00038 · +0.06% |
| Sep 9, 2026 | 0.67594 | −0.00125 · −0.18% |
| Sep 8, 2026 | 0.67719 | −0.00054 · −0.08% |
| Sep 7, 2026 | 0.67772 | +0.00036 · +0.05% |
| Sep 6, 2026 | 0.67737 | +0.00087 · +0.13% |
| Sep 5, 2026 | 0.6765 | +0.00037 · +0.05% |
| Sep 4, 2026 | 0.67612 | −0.00071 · −0.11% |
| Sep 3, 2026 | 0.67684 | −0.00414 · −0.61% |
| Sep 2, 2026 | 0.68098 | +0.00166 · +0.24% |
| Sep 1, 2026 | 0.67931 | −0.00100 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.