VND to IDR exchange rate in August 2026
VND/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.68659
- Close
- 0.68031
- Min
- 0.6768
- Max
- 0.68663
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.68031 | +0.00026 · +0.04% |
| Aug 30, 2026 | 0.68005 | +0.00016 · +0.02% |
| Aug 29, 2026 | 0.6799 | +0.00068 · +0.10% |
| Aug 28, 2026 | 0.67922 | −0.00171 · −0.25% |
| Aug 27, 2026 | 0.68093 | +0.00265 · +0.39% |
| Aug 26, 2026 | 0.67828 | +0.00029 · +0.04% |
| Aug 25, 2026 | 0.67799 | −0.00079 · −0.12% |
| Aug 24, 2026 | 0.67878 | +0.00198 · +0.29% |
| Aug 23, 2026 | 0.6768 | −0.00120 · −0.18% |
| Aug 22, 2026 | 0.678 | −0.00345 · −0.51% |
| Aug 21, 2026 | 0.68144 | −0.00004 · −0.01% |
| Aug 20, 2026 | 0.68148 | −0.00086 · −0.13% |
| Aug 19, 2026 | 0.68234 | +0.00129 · +0.19% |
| Aug 18, 2026 | 0.68105 | +0.00042 · +0.06% |
| Aug 17, 2026 | 0.68063 | −0.00237 · −0.35% |
| Aug 16, 2026 | 0.68299 | +0.00282 · +0.41% |
| Aug 15, 2026 | 0.68017 | −0.00381 · −0.56% |
| Aug 14, 2026 | 0.68398 | −0.00169 · −0.25% |
| Aug 13, 2026 | 0.68567 | +0.00203 · +0.30% |
| Aug 12, 2026 | 0.68364 | +0.00283 · +0.42% |
| Aug 11, 2026 | 0.68081 | +0.00060 · +0.09% |
| Aug 10, 2026 | 0.68021 | −0.00092 · −0.14% |
| Aug 9, 2026 | 0.68113 | +0.00221 · +0.33% |
| Aug 8, 2026 | 0.67892 | −0.00499 · −0.73% |
| Aug 7, 2026 | 0.68392 | +0.00170 · +0.25% |
| Aug 6, 2026 | 0.68221 | −0.00071 · −0.10% |
| Aug 5, 2026 | 0.68292 | −0.00341 · −0.50% |
| Aug 4, 2026 | 0.68633 | +0.00202 · +0.30% |
| Aug 3, 2026 | 0.6843 | −0.00232 · −0.34% |
| Aug 2, 2026 | 0.68663 | +0.00004 · +0.01% |
| Aug 1, 2026 | 0.68659 | −0.00182 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.