VND to IDR exchange rate in October 2026
VND/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.69122
- Close
- 0.70215
- Min
- 0.68734
- Max
- 0.70546
- Change
- +1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.70215 | +0.00072 · +0.10% |
| Oct 26, 2026 | 0.70143 | +0.00228 · +0.33% |
| Oct 25, 2026 | 0.69915 | −0.00630 · −0.89% |
| Oct 24, 2026 | 0.70546 | +0.00560 · +0.80% |
| Oct 23, 2026 | 0.69986 | +0.00174 · +0.25% |
| Oct 22, 2026 | 0.69812 | +0.00368 · +0.53% |
| Oct 21, 2026 | 0.69444 | −0.00085 · −0.12% |
| Oct 20, 2026 | 0.69529 | −0.00108 · −0.15% |
| Oct 19, 2026 | 0.69636 | −0.00136 · −0.19% |
| Oct 18, 2026 | 0.69772 | −0.00124 · −0.18% |
| Oct 17, 2026 | 0.69896 | +0.00078 · +0.11% |
| Oct 16, 2026 | 0.69818 | +0.00522 · +0.75% |
| Oct 15, 2026 | 0.69296 | +0.00206 · +0.30% |
| Oct 14, 2026 | 0.6909 | −0.00090 · −0.13% |
| Oct 13, 2026 | 0.6918 | +0.00004 · +0.01% |
| Oct 12, 2026 | 0.69176 | +0.00025 · +0.04% |
| Oct 11, 2026 | 0.69151 | −0.00279 · −0.40% |
| Oct 10, 2026 | 0.6943 | +0.00177 · +0.26% |
| Oct 9, 2026 | 0.69253 | +0.00205 · +0.30% |
| Oct 8, 2026 | 0.69047 | +0.00282 · +0.41% |
| Oct 7, 2026 | 0.68765 | −0.00152 · −0.22% |
| Oct 6, 2026 | 0.68917 | −0.00051 · −0.07% |
| Oct 5, 2026 | 0.68968 | −0.00005 · −0.01% |
| Oct 4, 2026 | 0.68973 | +0.00210 · +0.31% |
| Oct 3, 2026 | 0.68764 | +0.00030 · +0.04% |
| Oct 2, 2026 | 0.68734 | −0.00388 · −0.56% |
| Oct 1, 2026 | 0.69122 | +0.00223 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.