VND to IDR exchange rate in April 2026
VND/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.6458
- Close
- 0.65943
- Min
- 0.64434
- Max
- 0.65943
- Change
- +2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.65943 | +0.00154 · +0.23% |
| Apr 29, 2026 | 0.65789 | +0.00380 · +0.58% |
| Apr 28, 2026 | 0.65409 | +0.00062 · +0.09% |
| Apr 27, 2026 | 0.65348 | −0.00103 · −0.16% |
| Apr 26, 2026 | 0.6545 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.6545 | −0.00198 · −0.30% |
| Apr 24, 2026 | 0.65648 | −0.00015 · −0.02% |
| Apr 23, 2026 | 0.65663 | +0.00417 · +0.64% |
| Apr 22, 2026 | 0.65246 | +0.00161 · +0.25% |
| Apr 21, 2026 | 0.65085 | −0.00114 · −0.17% |
| Apr 20, 2026 | 0.65199 | +0.00115 · +0.18% |
| Apr 19, 2026 | 0.65084 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.65084 | −0.00144 · −0.22% |
| Apr 17, 2026 | 0.65228 | +0.00154 · +0.24% |
| Apr 16, 2026 | 0.65074 | +0.00008 · +0.01% |
| Apr 15, 2026 | 0.65066 | +0.00013 · +0.02% |
| Apr 14, 2026 | 0.65053 | +0.00036 · +0.06% |
| Apr 13, 2026 | 0.65017 | +0.00128 · +0.20% |
| Apr 12, 2026 | 0.6489 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.6489 | −0.00076 · −0.12% |
| Apr 10, 2026 | 0.64965 | +0.00164 · +0.25% |
| Apr 9, 2026 | 0.64801 | +0.00197 · +0.31% |
| Apr 8, 2026 | 0.64604 | −0.00232 · −0.36% |
| Apr 7, 2026 | 0.64837 | +0.00114 · +0.18% |
| Apr 6, 2026 | 0.64723 | +0.00182 · +0.28% |
| Apr 5, 2026 | 0.64541 | +0.00107 · +0.17% |
| Apr 4, 2026 | 0.64434 | −0.00005 · −0.01% |
| Apr 3, 2026 | 0.64439 | −0.00171 · −0.27% |
| Apr 2, 2026 | 0.64611 | +0.00031 · +0.05% |
| Apr 1, 2026 | 0.6458 | +0.00036 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.