VND to IDR exchange rate in May 2026
VND/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.65639
- Close
- 0.67657
- Min
- 0.65639
- Max
- 0.67936
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.67657 | −0.00077 · −0.11% |
| May 30, 2026 | 0.67733 | −0.00192 · −0.28% |
| May 29, 2026 | 0.67926 | −0.00011 · −0.02% |
| May 28, 2026 | 0.67936 | +0.00358 · +0.53% |
| May 27, 2026 | 0.67578 | +0.00074 · +0.11% |
| May 26, 2026 | 0.67504 | +0.00157 · +0.23% |
| May 25, 2026 | 0.67347 | +0.00194 · +0.29% |
| May 24, 2026 | 0.67153 | −0.00404 · −0.60% |
| May 23, 2026 | 0.67557 | +0.00359 · +0.53% |
| May 22, 2026 | 0.67198 | +0.00138 · +0.21% |
| May 21, 2026 | 0.6706 | −0.00061 · −0.09% |
| May 20, 2026 | 0.67121 | −0.00197 · −0.29% |
| May 19, 2026 | 0.67318 | +0.00275 · +0.41% |
| May 18, 2026 | 0.67043 | +0.00567 · +0.85% |
| May 17, 2026 | 0.66477 | −0.00335 · −0.50% |
| May 16, 2026 | 0.66812 | +0.00157 · +0.24% |
| May 15, 2026 | 0.66654 | +0.00011 · +0.02% |
| May 14, 2026 | 0.66643 | +0.00155 · +0.23% |
| May 13, 2026 | 0.66488 | −0.00012 · −0.02% |
| May 12, 2026 | 0.665 | +0.00346 · +0.52% |
| May 11, 2026 | 0.66154 | +0.00100 · +0.15% |
| May 10, 2026 | 0.66054 | 0.00000 · 0.00% |
| May 9, 2026 | 0.66054 | +0.00041 · +0.06% |
| May 8, 2026 | 0.66013 | +0.00021 · +0.03% |
| May 7, 2026 | 0.65991 | −0.00117 · −0.18% |
| May 6, 2026 | 0.66109 | −0.00068 · −0.10% |
| May 5, 2026 | 0.66177 | +0.00236 · +0.36% |
| May 4, 2026 | 0.6594 | +0.00170 · +0.26% |
| May 3, 2026 | 0.6577 | 0.00000 · 0.00% |
| May 2, 2026 | 0.6577 | +0.00131 · +0.20% |
| May 1, 2026 | 0.65639 | −0.00304 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.