VND to IDR exchange rate in March 2026
VND/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.64665
- Close
- 0.64543
- Min
- 0.64161
- Max
- 0.6493
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.64543 | +0.00105 · +0.16% |
| Mar 30, 2026 | 0.64439 | +0.00176 · +0.27% |
| Mar 29, 2026 | 0.64262 | −0.00249 · −0.39% |
| Mar 28, 2026 | 0.64512 | +0.00234 · +0.36% |
| Mar 27, 2026 | 0.64278 | +0.00072 · +0.11% |
| Mar 26, 2026 | 0.64206 | +0.00045 · +0.07% |
| Mar 25, 2026 | 0.64161 | −0.00075 · −0.12% |
| Mar 24, 2026 | 0.64236 | −0.00350 · −0.54% |
| Mar 23, 2026 | 0.64586 | +0.00039 · +0.06% |
| Mar 22, 2026 | 0.64547 | +0.00092 · +0.14% |
| Mar 21, 2026 | 0.64455 | +0.00109 · +0.17% |
| Mar 20, 2026 | 0.64346 | −0.00144 · −0.22% |
| Mar 19, 2026 | 0.6449 | −0.00068 · −0.11% |
| Mar 18, 2026 | 0.64558 | −0.00035 · −0.05% |
| Mar 17, 2026 | 0.64593 | +0.00070 · +0.11% |
| Mar 16, 2026 | 0.64523 | +0.00154 · +0.24% |
| Mar 15, 2026 | 0.64369 | +0.00127 · +0.20% |
| Mar 14, 2026 | 0.64242 | −0.00200 · −0.31% |
| Mar 13, 2026 | 0.64442 | +0.00035 · +0.05% |
| Mar 12, 2026 | 0.64407 | +0.00097 · +0.15% |
| Mar 11, 2026 | 0.64309 | +0.00002 · 0.00% |
| Mar 10, 2026 | 0.64307 | −0.00485 · −0.75% |
| Mar 9, 2026 | 0.64792 | +0.00305 · +0.47% |
| Mar 8, 2026 | 0.64487 | −0.00443 · −0.68% |
| Mar 7, 2026 | 0.6493 | +0.00396 · +0.61% |
| Mar 6, 2026 | 0.64533 | +0.00057 · +0.09% |
| Mar 5, 2026 | 0.64477 | −0.00075 · −0.12% |
| Mar 4, 2026 | 0.64552 | +0.00161 · +0.25% |
| Mar 3, 2026 | 0.64391 | +0.00076 · +0.12% |
| Mar 2, 2026 | 0.64315 | −0.00350 · −0.54% |
| Mar 1, 2026 | 0.64665 | +0.00386 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.