VND to EGP exchange rate in January 2026
VND/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0018057
- Close
- 0.0018131
- Min
- 0.0017878
- Max
- 0.0018235
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0018131 | +0.0000063 · +0.35% |
| Jan 30, 2026 | 0.0018068 | +0.0000112 · +0.62% |
| Jan 29, 2026 | 0.0017956 | −0.0000049 · −0.27% |
| Jan 28, 2026 | 0.0018006 | +0.0000015 · +0.08% |
| Jan 27, 2026 | 0.0017991 | +0.0000084 · +0.47% |
| Jan 26, 2026 | 0.0017907 | −0.0000001 · 0.00% |
| Jan 25, 2026 | 0.0017908 | −0.0000026 · −0.14% |
| Jan 24, 2026 | 0.0017934 | +0.0000007 · +0.04% |
| Jan 23, 2026 | 0.0017927 | −0.0000087 · −0.49% |
| Jan 22, 2026 | 0.0018015 | −0.0000056 · −0.31% |
| Jan 21, 2026 | 0.001807 | +0.0000013 · +0.07% |
| Jan 20, 2026 | 0.0018058 | +0.0000180 · +1.01% |
| Jan 19, 2026 | 0.0017878 | −0.0000077 · −0.43% |
| Jan 18, 2026 | 0.0017955 | +0.0000015 · +0.09% |
| Jan 17, 2026 | 0.0017939 | −0.0000053 · −0.30% |
| Jan 16, 2026 | 0.0017993 | +0.0000020 · +0.11% |
| Jan 15, 2026 | 0.0017973 | +0.0000058 · +0.32% |
| Jan 14, 2026 | 0.0017915 | −0.0000036 · −0.20% |
| Jan 13, 2026 | 0.0017951 | −0.0000064 · −0.35% |
| Jan 12, 2026 | 0.0018015 | +0.0000046 · +0.26% |
| Jan 11, 2026 | 0.0017968 | −0.0000040 · −0.22% |
| Jan 10, 2026 | 0.0018008 | +0.0000067 · +0.37% |
| Jan 9, 2026 | 0.0017942 | −0.0000034 · −0.19% |
| Jan 8, 2026 | 0.0017976 | +0.0000021 · +0.12% |
| Jan 7, 2026 | 0.0017955 | −0.0000056 · −0.31% |
| Jan 6, 2026 | 0.001801 | −0.0000225 · −1.23% |
| Jan 5, 2026 | 0.0018235 | +0.0000115 · +0.63% |
| Jan 4, 2026 | 0.0018121 | −0.0000043 · −0.24% |
| Jan 3, 2026 | 0.0018163 | +0.0000057 · +0.31% |
| Jan 2, 2026 | 0.0018106 | +0.0000050 · +0.28% |
| Jan 1, 2026 | 0.0018057 | −0.0000089 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.