VND to EGP exchange rate in February 2026
VND/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0018066
- Close
- 0.0018174
- Min
- 0.0017994
- Max
- 0.0018391
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0018174 | −0.0000210 · −1.14% |
| Feb 27, 2026 | 0.0018384 | −0.0000003 · −0.02% |
| Feb 26, 2026 | 0.0018387 | +0.0000139 · +0.76% |
| Feb 25, 2026 | 0.0018247 | −0.0000033 · −0.18% |
| Feb 24, 2026 | 0.001828 | −0.0000019 · −0.11% |
| Feb 23, 2026 | 0.0018299 | −0.0000083 · −0.45% |
| Feb 22, 2026 | 0.0018383 | −0.0000008 · −0.04% |
| Feb 21, 2026 | 0.0018391 | +0.0000066 · +0.36% |
| Feb 20, 2026 | 0.0018325 | +0.0000222 · +1.23% |
| Feb 19, 2026 | 0.0018102 | +0.0000023 · +0.13% |
| Feb 18, 2026 | 0.001808 | +0.0000086 · +0.48% |
| Feb 17, 2026 | 0.0017994 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0017994 | −0.0000019 · −0.11% |
| Feb 15, 2026 | 0.0018013 | −0.0000022 · −0.12% |
| Feb 14, 2026 | 0.0018035 | −0.0000024 · −0.13% |
| Feb 13, 2026 | 0.0018059 | +0.0000063 · +0.35% |
| Feb 12, 2026 | 0.0017996 | −0.0000056 · −0.31% |
| Feb 11, 2026 | 0.0018052 | −0.0000047 · −0.26% |
| Feb 10, 2026 | 0.00181 | +0.0000083 · +0.46% |
| Feb 9, 2026 | 0.0018017 | −0.0000298 · −1.63% |
| Feb 8, 2026 | 0.0018315 | +0.0000222 · +1.22% |
| Feb 7, 2026 | 0.0018093 | +0.0000033 · +0.18% |
| Feb 6, 2026 | 0.001806 | −0.0000020 · −0.11% |
| Feb 5, 2026 | 0.001808 | −0.0000002 · −0.01% |
| Feb 4, 2026 | 0.0018083 | −0.0000030 · −0.16% |
| Feb 3, 2026 | 0.0018112 | −0.0000075 · −0.41% |
| Feb 2, 2026 | 0.0018188 | +0.0000122 · +0.67% |
| Feb 1, 2026 | 0.0018066 | −0.0000065 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.