VND to EGP exchange rate in December 2025
VND/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0018014
- Close
- 0.0018145
- Min
- 0.0017986
- Max
- 0.0018145
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0018145 | +0.0000008 · +0.05% |
| Dec 30, 2025 | 0.0018137 | +0.0000057 · +0.32% |
| Dec 29, 2025 | 0.0018079 | +0.0000027 · +0.15% |
| Dec 28, 2025 | 0.0018052 | +0.0000028 · +0.16% |
| Dec 27, 2025 | 0.0018024 | −0.0000053 · −0.29% |
| Dec 26, 2025 | 0.0018077 | +0.0000007 · +0.04% |
| Dec 25, 2025 | 0.0018069 | +0.0000034 · +0.19% |
| Dec 24, 2025 | 0.0018035 | +0.0000032 · +0.18% |
| Dec 23, 2025 | 0.0018004 | −0.0000108 · −0.60% |
| Dec 22, 2025 | 0.0018112 | +0.0000034 · +0.19% |
| Dec 21, 2025 | 0.0018078 | −0.0000030 · −0.16% |
| Dec 20, 2025 | 0.0018107 | +0.0000056 · +0.31% |
| Dec 19, 2025 | 0.0018051 | −0.0000024 · −0.13% |
| Dec 18, 2025 | 0.0018076 | +0.0000088 · +0.49% |
| Dec 17, 2025 | 0.0017988 | −0.0000030 · −0.17% |
| Dec 16, 2025 | 0.0018018 | +0.0000014 · +0.08% |
| Dec 15, 2025 | 0.0018005 | −0.0000042 · −0.23% |
| Dec 14, 2025 | 0.0018047 | +0.0000061 · +0.34% |
| Dec 13, 2025 | 0.0017986 | −0.0000077 · −0.43% |
| Dec 12, 2025 | 0.0018063 | −0.0000014 · −0.08% |
| Dec 11, 2025 | 0.0018077 | +0.0000021 · +0.12% |
| Dec 9, 2025 | 0.0018056 | +0.0000045 · +0.25% |
| Dec 8, 2025 | 0.0018011 | −0.0000020 · −0.11% |
| Dec 7, 2025 | 0.0018031 | +0.0000020 · +0.11% |
| Dec 6, 2025 | 0.0018011 | +0.0000003 · +0.02% |
| Dec 5, 2025 | 0.0018008 | −0.0000024 · −0.13% |
| Dec 4, 2025 | 0.0018032 | +0.0000020 · +0.11% |
| Dec 3, 2025 | 0.0018012 | −0.0000015 · −0.08% |
| Dec 2, 2025 | 0.0018027 | +0.0000013 · +0.07% |
| Dec 1, 2025 | 0.0018014 | −0.0000054 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.