UZS to VND exchange rate in May 2026
UZS/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 2.208
- Close
- 2.192
- Min
- 2.164
- Max
- 2.208
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.192 | +0.003 · +0.14% |
| May 30, 2026 | 2.189 | −0.002 · −0.11% |
| May 29, 2026 | 2.191 | −0.002 · −0.09% |
| May 28, 2026 | 2.193 | +0.004 · +0.20% |
| May 27, 2026 | 2.189 | −0.006 · −0.26% |
| May 26, 2026 | 2.194 | −0.004 · −0.18% |
| May 25, 2026 | 2.198 | −0.001 · −0.07% |
| May 24, 2026 | 2.20 | +0.017 · +0.76% |
| May 23, 2026 | 2.183 | 0.000 · 0.00% |
| May 22, 2026 | 2.183 | +0.004 · +0.17% |
| May 21, 2026 | 2.179 | −0.011 · −0.52% |
| May 20, 2026 | 2.191 | +0.002 · +0.10% |
| May 19, 2026 | 2.188 | −0.009 · −0.39% |
| May 18, 2026 | 2.197 | −0.002 · −0.09% |
| May 17, 2026 | 2.199 | 0.000 · 0.00% |
| May 16, 2026 | 2.199 | +0.010 · +0.46% |
| May 15, 2026 | 2.189 | +0.011 · +0.50% |
| May 14, 2026 | 2.178 | +0.012 · +0.58% |
| May 13, 2026 | 2.165 | 0.000 · 0.00% |
| May 12, 2026 | 2.165 | −0.011 · −0.50% |
| May 11, 2026 | 2.176 | +0.002 · +0.07% |
| May 10, 2026 | 2.175 | +0.007 · +0.31% |
| May 9, 2026 | 2.168 | +0.004 · +0.16% |
| May 8, 2026 | 2.164 | −0.015 · −0.67% |
| May 7, 2026 | 2.179 | −0.010 · −0.48% |
| May 6, 2026 | 2.189 | −0.005 · −0.25% |
| May 5, 2026 | 2.195 | −0.010 · −0.44% |
| May 4, 2026 | 2.205 | −0.001 · −0.04% |
| May 3, 2026 | 2.206 | 0.000 · 0.00% |
| May 2, 2026 | 2.206 | −0.002 · −0.10% |
| May 1, 2026 | 2.208 | +0.021 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.