UZS to VND exchange rate in June 2026
UZS/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 2.19
- Close
- 2.182
- Min
- 2.182
- Max
- 2.208
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.182 | −0.003 · −0.12% |
| Jun 29, 2026 | 2.185 | −0.005 · −0.25% |
| Jun 28, 2026 | 2.19 | +0.004 · +0.19% |
| Jun 27, 2026 | 2.186 | −0.004 · −0.18% |
| Jun 26, 2026 | 2.19 | +0.006 · +0.27% |
| Jun 25, 2026 | 2.184 | −0.006 · −0.29% |
| Jun 24, 2026 | 2.19 | −0.001 · −0.03% |
| Jun 23, 2026 | 2.191 | +0.008 · +0.34% |
| Jun 22, 2026 | 2.183 | −0.003 · −0.12% |
| Jun 21, 2026 | 2.186 | +0.001 · +0.05% |
| Jun 20, 2026 | 2.185 | +0.003 · +0.13% |
| Jun 19, 2026 | 2.182 | −0.004 · −0.16% |
| Jun 18, 2026 | 2.186 | −0.006 · −0.26% |
| Jun 17, 2026 | 2.191 | +0.001 · +0.03% |
| Jun 16, 2026 | 2.19 | −0.002 · −0.10% |
| Jun 15, 2026 | 2.193 | −0.004 · −0.17% |
| Jun 14, 2026 | 2.196 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.196 | +0.001 · +0.04% |
| Jun 12, 2026 | 2.195 | +0.014 · +0.63% |
| Jun 11, 2026 | 2.182 | −0.002 · −0.10% |
| Jun 10, 2026 | 2.184 | −0.005 · −0.25% |
| Jun 9, 2026 | 2.189 | −0.002 · −0.09% |
| Jun 8, 2026 | 2.191 | −0.002 · −0.10% |
| Jun 7, 2026 | 2.193 | +0.007 · +0.31% |
| Jun 6, 2026 | 2.187 | −0.012 · −0.53% |
| Jun 5, 2026 | 2.198 | −0.007 · −0.31% |
| Jun 4, 2026 | 2.205 | −0.002 · −0.11% |
| Jun 3, 2026 | 2.208 | +0.006 · +0.27% |
| Jun 2, 2026 | 2.202 | +0.012 · +0.53% |
| Jun 1, 2026 | 2.19 | −0.002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.