UZS to VND exchange rate in April 2026
UZS/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 2.157
- Close
- 2.187
- Min
- 2.153
- Max
- 2.198
- Change
- +1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.187 | +0.004 · +0.19% |
| Apr 29, 2026 | 2.183 | +0.006 · +0.27% |
| Apr 28, 2026 | 2.177 | −0.020 · −0.93% |
| Apr 27, 2026 | 2.198 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.198 | +0.011 · +0.48% |
| Apr 25, 2026 | 2.187 | +0.001 · +0.05% |
| Apr 24, 2026 | 2.186 | +0.023 · +1.06% |
| Apr 23, 2026 | 2.163 | −0.017 · −0.78% |
| Apr 22, 2026 | 2.18 | +0.002 · +0.07% |
| Apr 21, 2026 | 2.178 | +0.016 · +0.72% |
| Apr 20, 2026 | 2.163 | −0.004 · −0.16% |
| Apr 19, 2026 | 2.166 | −0.004 · −0.17% |
| Apr 18, 2026 | 2.17 | +0.005 · +0.24% |
| Apr 17, 2026 | 2.165 | 0.000 · 0.00% |
| Apr 16, 2026 | 2.165 | −0.002 · −0.09% |
| Apr 15, 2026 | 2.167 | 0.000 · 0.00% |
| Apr 14, 2026 | 2.167 | −0.002 · −0.11% |
| Apr 13, 2026 | 2.169 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.169 | +0.003 · +0.15% |
| Apr 11, 2026 | 2.166 | +0.011 · +0.50% |
| Apr 10, 2026 | 2.155 | +0.002 · +0.11% |
| Apr 9, 2026 | 2.153 | −0.007 · −0.31% |
| Apr 8, 2026 | 2.159 | −0.006 · −0.28% |
| Apr 7, 2026 | 2.165 | −0.006 · −0.27% |
| Apr 6, 2026 | 2.171 | +0.007 · +0.32% |
| Apr 5, 2026 | 2.164 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.164 | −0.010 · −0.48% |
| Apr 3, 2026 | 2.175 | +0.007 · +0.30% |
| Apr 2, 2026 | 2.168 | +0.011 · +0.52% |
| Apr 1, 2026 | 2.157 | +0.002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.