UZS to UAH exchange rate in September 2026
UZS/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0037666
- Close
- 0.0037866
- Min
- 0.0037666
- Max
- 0.0038113
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0037866 | −0.0000230 · −0.60% |
| Sep 29, 2026 | 0.0038096 | −0.0000017 · −0.05% |
| Sep 28, 2026 | 0.0038113 | +0.0000168 · +0.44% |
| Sep 27, 2026 | 0.0037945 | +0.0000073 · +0.19% |
| Sep 26, 2026 | 0.0037873 | −0.0000185 · −0.49% |
| Sep 25, 2026 | 0.0038058 | +0.0000059 · +0.16% |
| Sep 24, 2026 | 0.0037998 | +0.0000004 · +0.01% |
| Sep 23, 2026 | 0.0037994 | +0.0000046 · +0.12% |
| Sep 22, 2026 | 0.0037948 | +0.0000163 · +0.43% |
| Sep 21, 2026 | 0.0037785 | +0.0000055 · +0.15% |
| Sep 20, 2026 | 0.003773 | +0.0000018 · +0.05% |
| Sep 19, 2026 | 0.0037711 | −0.0000074 · −0.19% |
| Sep 18, 2026 | 0.0037785 | −0.0000114 · −0.30% |
| Sep 17, 2026 | 0.0037899 | −0.0000019 · −0.05% |
| Sep 16, 2026 | 0.0037918 | −0.0000178 · −0.47% |
| Sep 15, 2026 | 0.0038096 | +0.0000170 · +0.45% |
| Sep 14, 2026 | 0.0037926 | +0.0000026 · +0.07% |
| Sep 13, 2026 | 0.00379 | +0.0000130 · +0.34% |
| Sep 12, 2026 | 0.003777 | +0.0000006 · +0.02% |
| Sep 11, 2026 | 0.0037764 | −0.0000070 · −0.19% |
| Sep 10, 2026 | 0.0037834 | +0.0000042 · +0.11% |
| Sep 9, 2026 | 0.0037792 | +0.0000061 · +0.16% |
| Sep 8, 2026 | 0.0037731 | −0.0000174 · −0.46% |
| Sep 7, 2026 | 0.0037905 | +0.0000055 · +0.14% |
| Sep 6, 2026 | 0.003785 | +0.0000089 · +0.24% |
| Sep 5, 2026 | 0.0037761 | −0.0000168 · −0.44% |
| Sep 4, 2026 | 0.0037929 | +0.0000099 · +0.26% |
| Sep 3, 2026 | 0.0037829 | +0.0000137 · +0.36% |
| Sep 2, 2026 | 0.0037692 | +0.0000026 · +0.07% |
| Sep 1, 2026 | 0.0037666 | −0.0000093 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.