UZS to UAH exchange rate in August 2026
UZS/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0037273
- Close
- 0.0037759
- Min
- 0.0037273
- Max
- 0.0038026
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0037759 | +0.0000065 · +0.17% |
| Aug 30, 2026 | 0.0037694 | −0.0000028 · −0.07% |
| Aug 29, 2026 | 0.0037722 | −0.0000020 · −0.05% |
| Aug 28, 2026 | 0.0037742 | +0.0000085 · +0.23% |
| Aug 27, 2026 | 0.0037658 | −0.0000233 · −0.62% |
| Aug 26, 2026 | 0.0037891 | +0.0000031 · +0.08% |
| Aug 25, 2026 | 0.003786 | +0.0000114 · +0.30% |
| Aug 24, 2026 | 0.0037746 | +0.0000059 · +0.16% |
| Aug 23, 2026 | 0.0037687 | +0.0000091 · +0.24% |
| Aug 22, 2026 | 0.0037596 | −0.0000114 · −0.30% |
| Aug 21, 2026 | 0.003771 | −0.0000316 · −0.83% |
| Aug 20, 2026 | 0.0038026 | +0.0000049 · +0.13% |
| Aug 19, 2026 | 0.0037977 | +0.0000300 · +0.80% |
| Aug 18, 2026 | 0.0037677 | +0.0000108 · +0.29% |
| Aug 17, 2026 | 0.0037569 | −0.0000039 · −0.10% |
| Aug 16, 2026 | 0.0037609 | +0.0000048 · +0.13% |
| Aug 15, 2026 | 0.003756 | +0.0000094 · +0.25% |
| Aug 14, 2026 | 0.0037466 | −0.0000008 · −0.02% |
| Aug 13, 2026 | 0.0037474 | −0.0000126 · −0.33% |
| Aug 12, 2026 | 0.00376 | −0.0000007 · −0.02% |
| Aug 11, 2026 | 0.0037608 | +0.0000039 · +0.10% |
| Aug 10, 2026 | 0.0037569 | +0.0000119 · +0.32% |
| Aug 9, 2026 | 0.003745 | −0.0000083 · −0.22% |
| Aug 8, 2026 | 0.0037533 | −0.0000025 · −0.07% |
| Aug 7, 2026 | 0.0037558 | −0.0000132 · −0.35% |
| Aug 6, 2026 | 0.003769 | +0.0000067 · +0.18% |
| Aug 5, 2026 | 0.0037624 | +0.0000292 · +0.78% |
| Aug 4, 2026 | 0.0037332 | −0.0000146 · −0.39% |
| Aug 3, 2026 | 0.0037478 | +0.0000101 · +0.27% |
| Aug 2, 2026 | 0.0037377 | +0.0000104 · +0.28% |
| Aug 1, 2026 | 0.0037273 | +0.0000104 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.