UZS to UAH exchange rate in October 2026
UZS/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0037963
- Close
- 0.0038311
- Min
- 0.0037189
- Max
- 0.0038311
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0038311 | +0.0000219 · +0.57% |
| Oct 25, 2026 | 0.0038092 | +0.0000040 · +0.11% |
| Oct 24, 2026 | 0.0038052 | +0.0000189 · +0.50% |
| Oct 23, 2026 | 0.0037863 | +0.0000178 · +0.47% |
| Oct 22, 2026 | 0.0037685 | +0.0000179 · +0.48% |
| Oct 21, 2026 | 0.0037505 | −0.0000022 · −0.06% |
| Oct 20, 2026 | 0.0037527 | +0.0000311 · +0.84% |
| Oct 19, 2026 | 0.0037216 | −0.0000024 · −0.06% |
| Oct 18, 2026 | 0.003724 | +0.0000051 · +0.14% |
| Oct 17, 2026 | 0.0037189 | −0.0000277 · −0.74% |
| Oct 16, 2026 | 0.0037466 | −0.0000295 · −0.78% |
| Oct 15, 2026 | 0.0037761 | −0.0000108 · −0.29% |
| Oct 14, 2026 | 0.0037869 | +0.0000002 · +0.01% |
| Oct 13, 2026 | 0.0037866 | +0.0000098 · +0.26% |
| Oct 12, 2026 | 0.0037769 | +0.0000041 · +0.11% |
| Oct 11, 2026 | 0.0037728 | −0.0000045 · −0.12% |
| Oct 10, 2026 | 0.0037773 | −0.0000153 · −0.40% |
| Oct 9, 2026 | 0.0037926 | −0.0000104 · −0.27% |
| Oct 8, 2026 | 0.003803 | −0.0000059 · −0.16% |
| Oct 7, 2026 | 0.0038089 | −0.0000200 · −0.52% |
| Oct 6, 2026 | 0.0038289 | +0.0000102 · +0.27% |
| Oct 5, 2026 | 0.0038186 | +0.0000073 · +0.19% |
| Oct 4, 2026 | 0.0038113 | +0.0000063 · +0.17% |
| Oct 3, 2026 | 0.003805 | +0.0000097 · +0.26% |
| Oct 2, 2026 | 0.0037952 | −0.0000010 · −0.03% |
| Oct 1, 2026 | 0.0037963 | +0.0000096 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.