UZS to UAH exchange rate in December 2025
UZS/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0035601
- Close
- 0.0035212
- Min
- 0.0034758
- Max
- 0.0035624
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0035212 | +0.0000017 · +0.05% |
| Dec 30, 2025 | 0.0035195 | +0.0000308 · +0.88% |
| Dec 29, 2025 | 0.0034887 | +0.0000031 · +0.09% |
| Dec 28, 2025 | 0.0034856 | −0.0000006 · −0.02% |
| Dec 27, 2025 | 0.0034862 | +0.0000104 · +0.30% |
| Dec 26, 2025 | 0.0034758 | −0.0000089 · −0.26% |
| Dec 25, 2025 | 0.0034847 | +0.0000065 · +0.19% |
| Dec 24, 2025 | 0.0034782 | −0.0000288 · −0.82% |
| Dec 23, 2025 | 0.003507 | −0.0000090 · −0.26% |
| Dec 22, 2025 | 0.0035161 | −0.0000090 · −0.26% |
| Dec 21, 2025 | 0.0035251 | +0.0000102 · +0.29% |
| Dec 20, 2025 | 0.0035149 | +0.0000072 · +0.21% |
| Dec 19, 2025 | 0.0035077 | −0.0000014 · −0.04% |
| Dec 18, 2025 | 0.0035091 | +0.0000135 · +0.39% |
| Dec 17, 2025 | 0.0034956 | +0.0000135 · +0.39% |
| Dec 16, 2025 | 0.0034821 | −0.0000217 · −0.62% |
| Dec 15, 2025 | 0.0035038 | −0.0000032 · −0.09% |
| Dec 14, 2025 | 0.003507 | −0.0000016 · −0.05% |
| Dec 13, 2025 | 0.0035086 | −0.0000049 · −0.14% |
| Dec 12, 2025 | 0.0035134 | −0.0000244 · −0.69% |
| Dec 11, 2025 | 0.0035378 | +0.0000279 · +0.80% |
| Dec 9, 2025 | 0.0035099 | +0.0000030 · +0.09% |
| Dec 8, 2025 | 0.0035069 | −0.0000051 · −0.15% |
| Dec 7, 2025 | 0.003512 | −0.0000040 · −0.11% |
| Dec 6, 2025 | 0.003516 | −0.0000185 · −0.52% |
| Dec 5, 2025 | 0.0035345 | +0.0000125 · +0.35% |
| Dec 4, 2025 | 0.003522 | −0.0000333 · −0.94% |
| Dec 3, 2025 | 0.0035553 | −0.0000071 · −0.20% |
| Dec 2, 2025 | 0.0035624 | +0.0000024 · +0.07% |
| Dec 1, 2025 | 0.0035601 | +0.0000152 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.