UZS to UAH exchange rate in January 2026
UZS/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0035156
- Close
- 0.0035026
- Min
- 0.0035026
- Max
- 0.0036354
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0035026 | −0.0000302 · −0.85% |
| Jan 30, 2026 | 0.0035327 | −0.0000010 · −0.03% |
| Jan 29, 2026 | 0.0035337 | −0.0000129 · −0.36% |
| Jan 28, 2026 | 0.0035466 | −0.0000212 · −0.59% |
| Jan 27, 2026 | 0.0035678 | −0.0000085 · −0.24% |
| Jan 26, 2026 | 0.0035763 | +0.0000032 · +0.09% |
| Jan 25, 2026 | 0.0035731 | −0.0000077 · −0.22% |
| Jan 24, 2026 | 0.0035809 | +0.0000294 · +0.83% |
| Jan 23, 2026 | 0.0035514 | −0.0000172 · −0.48% |
| Jan 22, 2026 | 0.0035686 | −0.0000187 · −0.52% |
| Jan 21, 2026 | 0.0035874 | −0.0000144 · −0.40% |
| Jan 20, 2026 | 0.0036018 | −0.0000336 · −0.92% |
| Jan 19, 2026 | 0.0036354 | +0.0000058 · +0.16% |
| Jan 18, 2026 | 0.0036296 | +0.0000023 · +0.06% |
| Jan 17, 2026 | 0.0036274 | +0.0000091 · +0.25% |
| Jan 16, 2026 | 0.0036182 | +0.0000139 · +0.39% |
| Jan 15, 2026 | 0.0036043 | +0.0000271 · +0.76% |
| Jan 14, 2026 | 0.0035771 | +0.0000043 · +0.12% |
| Jan 13, 2026 | 0.0035728 | +0.0000090 · +0.25% |
| Jan 12, 2026 | 0.0035639 | +0.0000178 · +0.50% |
| Jan 11, 2026 | 0.0035461 | +0.0000376 · +1.07% |
| Jan 10, 2026 | 0.0035085 | −0.0000577 · −1.62% |
| Jan 9, 2026 | 0.0035662 | +0.0000098 · +0.28% |
| Jan 8, 2026 | 0.0035564 | +0.0000046 · +0.13% |
| Jan 7, 2026 | 0.0035518 | +0.0000077 · +0.22% |
| Jan 6, 2026 | 0.0035441 | +0.0000194 · +0.55% |
| Jan 5, 2026 | 0.0035247 | +0.0000062 · +0.18% |
| Jan 4, 2026 | 0.0035185 | −0.0000009 · −0.03% |
| Jan 3, 2026 | 0.0035194 | +0.0000039 · +0.11% |
| Jan 2, 2026 | 0.0035155 | −0.0000001 · 0.00% |
| Jan 1, 2026 | 0.0035156 | −0.0000057 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.