UZS to UAH exchange rate in November 2025
UZS/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0034931
- Close
- 0.0035448
- Min
- 0.0034813
- Max
- 0.0035616
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0035448 | +0.0000050 · +0.14% |
| Nov 29, 2025 | 0.0035398 | −0.0000155 · −0.44% |
| Nov 28, 2025 | 0.0035553 | −0.0000064 · −0.18% |
| Nov 27, 2025 | 0.0035616 | +0.0000140 · +0.40% |
| Nov 26, 2025 | 0.0035476 | +0.0000163 · +0.46% |
| Nov 25, 2025 | 0.0035312 | −0.0000107 · −0.30% |
| Nov 24, 2025 | 0.0035419 | +0.0000040 · +0.11% |
| Nov 23, 2025 | 0.0035379 | −0.0000120 · −0.34% |
| Nov 22, 2025 | 0.0035499 | +0.0000027 · +0.08% |
| Nov 21, 2025 | 0.0035472 | +0.0000149 · +0.42% |
| Nov 20, 2025 | 0.0035323 | +0.0000103 · +0.29% |
| Nov 19, 2025 | 0.003522 | +0.0000271 · +0.78% |
| Nov 18, 2025 | 0.0034949 | +0.0000042 · +0.12% |
| Nov 17, 2025 | 0.0034907 | −0.0000123 · −0.35% |
| Nov 16, 2025 | 0.003503 | +0.0000217 · +0.62% |
| Nov 15, 2025 | 0.0034813 | −0.0000207 · −0.59% |
| Nov 14, 2025 | 0.003502 | −0.0000049 · −0.14% |
| Nov 13, 2025 | 0.0035069 | +0.0000023 · +0.07% |
| Nov 12, 2025 | 0.0035046 | +0.0000060 · +0.17% |
| Nov 11, 2025 | 0.0034986 | +0.0000146 · +0.42% |
| Nov 10, 2025 | 0.003484 | −0.0000023 · −0.07% |
| Nov 9, 2025 | 0.0034863 | −0.0000039 · −0.11% |
| Nov 8, 2025 | 0.0034902 | −0.0000085 · −0.24% |
| Nov 7, 2025 | 0.0034987 | −0.0000150 · −0.43% |
| Nov 6, 2025 | 0.0035136 | +0.0000023 · +0.07% |
| Nov 5, 2025 | 0.0035113 | +0.0000233 · +0.67% |
| Nov 4, 2025 | 0.003488 | −0.0000068 · −0.20% |
| Nov 3, 2025 | 0.0034949 | +0.0000036 · +0.10% |
| Nov 2, 2025 | 0.0034913 | −0.0000018 · −0.05% |
| Nov 1, 2025 | 0.0034931 | −0.0000069 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.