UZS to UAH exchange rate in October 2025
UZS/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0034034
- Close
- 0.0035
- Min
- 0.0034034
- Max
- 0.0035007
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0035 | −0.0000007 · −0.02% |
| Oct 30, 2025 | 0.0035007 | +0.0000136 · +0.39% |
| Oct 29, 2025 | 0.0034871 | −0.0000011 · −0.03% |
| Oct 28, 2025 | 0.0034882 | +0.0000189 · +0.55% |
| Oct 27, 2025 | 0.0034693 | +0.0000065 · +0.19% |
| Oct 26, 2025 | 0.0034627 | +0.0000015 · +0.04% |
| Oct 25, 2025 | 0.0034613 | +0.0000038 · +0.11% |
| Oct 24, 2025 | 0.0034575 | −0.0000118 · −0.34% |
| Oct 23, 2025 | 0.0034692 | +0.0000049 · +0.14% |
| Oct 22, 2025 | 0.0034644 | +0.0000138 · +0.40% |
| Oct 21, 2025 | 0.0034506 | +0.0000139 · +0.40% |
| Oct 20, 2025 | 0.0034367 | +0.0000074 · +0.22% |
| Oct 19, 2025 | 0.0034292 | +0.0000107 · +0.31% |
| Oct 18, 2025 | 0.0034185 | +0.0000002 · +0.01% |
| Oct 17, 2025 | 0.0034183 | −0.0000006 · −0.02% |
| Oct 16, 2025 | 0.0034189 | −0.0000130 · −0.38% |
| Oct 15, 2025 | 0.0034319 | +0.0000043 · +0.13% |
| Oct 14, 2025 | 0.0034276 | −0.0000030 · −0.09% |
| Oct 13, 2025 | 0.0034306 | +0.0000010 · +0.03% |
| Oct 12, 2025 | 0.0034296 | −0.0000051 · −0.15% |
| Oct 11, 2025 | 0.0034347 | +0.0000050 · +0.15% |
| Oct 10, 2025 | 0.0034296 | −0.0000079 · −0.23% |
| Oct 9, 2025 | 0.0034375 | +0.0000027 · +0.08% |
| Oct 8, 2025 | 0.0034348 | +0.0000069 · +0.20% |
| Oct 7, 2025 | 0.0034279 | +0.0000057 · +0.17% |
| Oct 6, 2025 | 0.0034222 | +0.0000052 · +0.15% |
| Oct 5, 2025 | 0.0034169 | −0.0000039 · −0.11% |
| Oct 4, 2025 | 0.0034209 | +0.0000147 · +0.43% |
| Oct 3, 2025 | 0.0034062 | −0.0000044 · −0.13% |
| Oct 2, 2025 | 0.0034106 | +0.0000072 · +0.21% |
| Oct 1, 2025 | 0.0034034 | −0.0000051 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.