UZS to TRY exchange rate in September 2026
UZS/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0040865
- Close
- 0.0041421
- Min
- 0.0040865
- Max
- 0.0041673
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0041421 | −0.0000128 · −0.31% |
| Sep 29, 2026 | 0.0041549 | −0.0000124 · −0.30% |
| Sep 28, 2026 | 0.0041673 | +0.0000327 · +0.79% |
| Sep 27, 2026 | 0.0041346 | −0.0000020 · −0.05% |
| Sep 26, 2026 | 0.0041366 | −0.0000051 · −0.12% |
| Sep 25, 2026 | 0.0041417 | +0.0000089 · +0.22% |
| Sep 24, 2026 | 0.0041328 | −0.0000103 · −0.25% |
| Sep 23, 2026 | 0.0041431 | +0.0000032 · +0.08% |
| Sep 22, 2026 | 0.00414 | +0.0000169 · +0.41% |
| Sep 21, 2026 | 0.0041231 | +0.0000040 · +0.10% |
| Sep 20, 2026 | 0.0041191 | +0.0000015 · +0.04% |
| Sep 19, 2026 | 0.0041176 | −0.0000062 · −0.15% |
| Sep 18, 2026 | 0.0041238 | −0.0000068 · −0.16% |
| Sep 17, 2026 | 0.0041305 | −0.0000024 · −0.06% |
| Sep 16, 2026 | 0.004133 | −0.0000122 · −0.30% |
| Sep 15, 2026 | 0.0041452 | +0.0000040 · +0.10% |
| Sep 14, 2026 | 0.0041412 | +0.0000164 · +0.40% |
| Sep 13, 2026 | 0.0041248 | +0.0000066 · +0.16% |
| Sep 12, 2026 | 0.0041183 | −0.0000032 · −0.08% |
| Sep 11, 2026 | 0.0041215 | +0.0000151 · +0.37% |
| Sep 10, 2026 | 0.0041064 | +0.0000017 · +0.04% |
| Sep 9, 2026 | 0.0041047 | −0.0000117 · −0.28% |
| Sep 8, 2026 | 0.0041164 | +0.0000040 · +0.10% |
| Sep 7, 2026 | 0.0041124 | +0.0000033 · +0.08% |
| Sep 6, 2026 | 0.0041092 | +0.0000018 · +0.04% |
| Sep 5, 2026 | 0.0041074 | −0.0000028 · −0.07% |
| Sep 4, 2026 | 0.0041102 | +0.0000131 · +0.32% |
| Sep 3, 2026 | 0.0040971 | +0.0000097 · +0.24% |
| Sep 2, 2026 | 0.0040874 | +0.0000009 · +0.02% |
| Sep 1, 2026 | 0.0040865 | +0.0000083 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.