UZS to TRY exchange rate in August 2026
UZS/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0039835
- Close
- 0.0040782
- Min
- 0.0039645
- Max
- 0.0040872
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0040782 | −0.0000017 · −0.04% |
| Aug 30, 2026 | 0.0040799 | −0.0000003 · −0.01% |
| Aug 29, 2026 | 0.0040803 | −0.0000061 · −0.15% |
| Aug 28, 2026 | 0.0040864 | +0.0000171 · +0.42% |
| Aug 27, 2026 | 0.0040693 | −0.0000179 · −0.44% |
| Aug 26, 2026 | 0.0040872 | +0.0000130 · +0.32% |
| Aug 25, 2026 | 0.0040742 | +0.0000166 · +0.41% |
| Aug 24, 2026 | 0.0040576 | +0.0000095 · +0.24% |
| Aug 23, 2026 | 0.0040481 | +0.0000109 · +0.27% |
| Aug 22, 2026 | 0.0040372 | −0.0000197 · −0.49% |
| Aug 21, 2026 | 0.0040569 | −0.0000259 · −0.64% |
| Aug 20, 2026 | 0.0040829 | +0.0000214 · +0.53% |
| Aug 19, 2026 | 0.0040615 | +0.0000300 · +0.74% |
| Aug 18, 2026 | 0.0040314 | +0.0000079 · +0.20% |
| Aug 17, 2026 | 0.0040236 | −0.0000084 · −0.21% |
| Aug 16, 2026 | 0.004032 | +0.0000009 · +0.02% |
| Aug 15, 2026 | 0.0040311 | +0.0000253 · +0.63% |
| Aug 14, 2026 | 0.0040058 | +0.0000058 · +0.14% |
| Aug 13, 2026 | 0.004 | −0.0000048 · −0.12% |
| Aug 12, 2026 | 0.0040048 | +0.0000025 · +0.06% |
| Aug 11, 2026 | 0.0040023 | −0.0000010 · −0.03% |
| Aug 10, 2026 | 0.0040033 | +0.0000043 · +0.11% |
| Aug 9, 2026 | 0.003999 | −0.0000134 · −0.33% |
| Aug 8, 2026 | 0.0040124 | +0.0000140 · +0.35% |
| Aug 7, 2026 | 0.0039984 | −0.0000098 · −0.24% |
| Aug 6, 2026 | 0.0040082 | +0.0000137 · +0.34% |
| Aug 5, 2026 | 0.0039945 | +0.0000300 · +0.76% |
| Aug 4, 2026 | 0.0039645 | −0.0000232 · −0.58% |
| Aug 3, 2026 | 0.0039877 | +0.0000112 · +0.28% |
| Aug 2, 2026 | 0.0039765 | −0.0000069 · −0.17% |
| Aug 1, 2026 | 0.0039835 | +0.0000263 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.