UZS to TRY exchange rate in October 2026
UZS/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0041615
- Close
- 0.0042009
- Min
- 0.0040997
- Max
- 0.0042009
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0042009 | +0.0000097 · +0.23% |
| Oct 25, 2026 | 0.0041912 | +0.0000210 · +0.50% |
| Oct 24, 2026 | 0.0041702 | −0.0000047 · −0.11% |
| Oct 23, 2026 | 0.0041749 | +0.0000233 · +0.56% |
| Oct 22, 2026 | 0.0041516 | +0.0000223 · +0.54% |
| Oct 21, 2026 | 0.0041293 | −0.0000011 · −0.03% |
| Oct 20, 2026 | 0.0041304 | +0.0000308 · +0.75% |
| Oct 19, 2026 | 0.0040997 | −0.0000012 · −0.03% |
| Oct 18, 2026 | 0.0041008 | −0.0000055 · −0.13% |
| Oct 17, 2026 | 0.0041063 | −0.0000243 · −0.59% |
| Oct 16, 2026 | 0.0041306 | −0.0000163 · −0.39% |
| Oct 15, 2026 | 0.0041469 | −0.0000005 · −0.01% |
| Oct 14, 2026 | 0.0041474 | −0.0000017 · −0.04% |
| Oct 13, 2026 | 0.0041491 | −0.0000007 · −0.02% |
| Oct 12, 2026 | 0.0041498 | +0.0000108 · +0.26% |
| Oct 11, 2026 | 0.004139 | −0.0000188 · −0.45% |
| Oct 10, 2026 | 0.0041578 | −0.0000055 · −0.13% |
| Oct 9, 2026 | 0.0041633 | −0.0000110 · −0.26% |
| Oct 8, 2026 | 0.0041743 | −0.0000041 · −0.10% |
| Oct 7, 2026 | 0.0041783 | −0.0000022 · −0.05% |
| Oct 6, 2026 | 0.0041805 | +0.0000063 · +0.15% |
| Oct 5, 2026 | 0.0041742 | +0.0000014 · +0.03% |
| Oct 4, 2026 | 0.0041728 | +0.0000148 · +0.36% |
| Oct 3, 2026 | 0.0041579 | +0.0000063 · +0.15% |
| Oct 2, 2026 | 0.0041517 | −0.0000099 · −0.24% |
| Oct 1, 2026 | 0.0041615 | +0.0000194 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.