UZS to TRY exchange rate in April 2026
UZS/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0036458
- Close
- 0.0037497
- Min
- 0.0036375
- Max
- 0.003754
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0037497 | +0.0000155 · +0.41% |
| Apr 29, 2026 | 0.0037342 | +0.0000131 · +0.35% |
| Apr 28, 2026 | 0.0037211 | −0.0000330 · −0.88% |
| Apr 27, 2026 | 0.003754 | +0.0000012 · +0.03% |
| Apr 26, 2026 | 0.0037529 | +0.0000179 · +0.48% |
| Apr 25, 2026 | 0.0037349 | +0.0000003 · +0.01% |
| Apr 24, 2026 | 0.0037346 | +0.0000433 · +1.17% |
| Apr 23, 2026 | 0.0036913 | −0.0000281 · −0.75% |
| Apr 22, 2026 | 0.0037194 | +0.0000051 · +0.14% |
| Apr 21, 2026 | 0.0037143 | +0.0000290 · +0.79% |
| Apr 20, 2026 | 0.0036852 | −0.0000039 · −0.11% |
| Apr 19, 2026 | 0.0036891 | −0.0000064 · −0.17% |
| Apr 18, 2026 | 0.0036955 | +0.0000080 · +0.22% |
| Apr 17, 2026 | 0.0036875 | +0.0000061 · +0.16% |
| Apr 16, 2026 | 0.0036814 | −0.0000004 · −0.01% |
| Apr 15, 2026 | 0.0036818 | +0.0000029 · +0.08% |
| Apr 14, 2026 | 0.003679 | −0.0000027 · −0.07% |
| Apr 13, 2026 | 0.0036816 | +0.0000030 · +0.08% |
| Apr 12, 2026 | 0.0036786 | +0.0000055 · +0.15% |
| Apr 11, 2026 | 0.0036731 | +0.0000204 · +0.56% |
| Apr 10, 2026 | 0.0036528 | +0.0000153 · +0.42% |
| Apr 9, 2026 | 0.0036375 | −0.0000158 · −0.43% |
| Apr 8, 2026 | 0.0036533 | −0.0000148 · −0.40% |
| Apr 7, 2026 | 0.0036681 | −0.0000081 · −0.22% |
| Apr 6, 2026 | 0.0036761 | +0.0000080 · +0.22% |
| Apr 5, 2026 | 0.0036681 | +0.0000085 · +0.23% |
| Apr 4, 2026 | 0.0036596 | −0.0000130 · −0.35% |
| Apr 3, 2026 | 0.0036727 | +0.0000084 · +0.23% |
| Apr 2, 2026 | 0.0036643 | +0.0000184 · +0.51% |
| Apr 1, 2026 | 0.0036458 | +0.0000071 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.