UZS to TRY exchange rate in May 2026
UZS/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0037821
- Close
- 0.0038193
- Min
- 0.0037284
- Max
- 0.003824
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0038193 | +0.0000053 · +0.14% |
| May 30, 2026 | 0.003814 | −0.0000076 · −0.20% |
| May 29, 2026 | 0.0038216 | −0.0000024 · −0.06% |
| May 28, 2026 | 0.003824 | +0.0000090 · +0.24% |
| May 27, 2026 | 0.003815 | −0.0000078 · −0.20% |
| May 26, 2026 | 0.0038228 | +0.0000039 · +0.10% |
| May 25, 2026 | 0.0038189 | +0.0000044 · +0.12% |
| May 24, 2026 | 0.0038145 | +0.0000062 · +0.16% |
| May 23, 2026 | 0.0038083 | +0.0000224 · +0.59% |
| May 22, 2026 | 0.0037859 | +0.0000125 · +0.33% |
| May 21, 2026 | 0.0037734 | −0.0000150 · −0.40% |
| May 20, 2026 | 0.0037884 | −0.0000002 · 0.00% |
| May 19, 2026 | 0.0037885 | −0.0000103 · −0.27% |
| May 18, 2026 | 0.0037988 | +0.0000033 · +0.09% |
| May 17, 2026 | 0.0037955 | +0.0000048 · +0.13% |
| May 16, 2026 | 0.0037907 | +0.0000098 · +0.26% |
| May 15, 2026 | 0.0037809 | +0.0000191 · +0.51% |
| May 14, 2026 | 0.0037618 | +0.0000279 · +0.75% |
| May 13, 2026 | 0.0037339 | +0.0000001 · 0.00% |
| May 12, 2026 | 0.0037338 | −0.0000173 · −0.46% |
| May 11, 2026 | 0.0037511 | +0.0000027 · +0.07% |
| May 10, 2026 | 0.0037484 | +0.0000114 · +0.30% |
| May 9, 2026 | 0.003737 | +0.0000086 · +0.23% |
| May 8, 2026 | 0.0037284 | −0.0000177 · −0.47% |
| May 7, 2026 | 0.0037461 | −0.0000153 · −0.41% |
| May 6, 2026 | 0.0037614 | −0.0000073 · −0.19% |
| May 5, 2026 | 0.0037686 | −0.0000130 · −0.34% |
| May 4, 2026 | 0.0037816 | +0.0000040 · +0.11% |
| May 3, 2026 | 0.0037776 | −0.0000021 · −0.05% |
| May 2, 2026 | 0.0037797 | −0.0000024 · −0.06% |
| May 1, 2026 | 0.0037821 | +0.0000324 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.