UZS to TRY exchange rate in March 2026
UZS/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0036085
- Close
- 0.0036387
- Min
- 0.003602
- Max
- 0.0036579
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0036387 | −0.0000080 · −0.22% |
| Mar 30, 2026 | 0.0036467 | +0.0000027 · +0.07% |
| Mar 29, 2026 | 0.003644 | +0.0000034 · +0.09% |
| Mar 28, 2026 | 0.0036406 | −0.0000077 · −0.21% |
| Mar 27, 2026 | 0.0036483 | +0.0000132 · +0.36% |
| Mar 26, 2026 | 0.0036351 | −0.0000056 · −0.15% |
| Mar 25, 2026 | 0.0036407 | −0.0000058 · −0.16% |
| Mar 24, 2026 | 0.0036465 | +0.0000085 · +0.23% |
| Mar 23, 2026 | 0.003638 | +0.0000051 · +0.14% |
| Mar 22, 2026 | 0.0036329 | −0.0000057 · −0.16% |
| Mar 21, 2026 | 0.0036387 | −0.0000016 · −0.04% |
| Mar 20, 2026 | 0.0036403 | +0.0000167 · +0.46% |
| Mar 19, 2026 | 0.0036236 | −0.0000287 · −0.78% |
| Mar 18, 2026 | 0.0036523 | −0.0000045 · −0.12% |
| Mar 17, 2026 | 0.0036568 | +0.0000083 · +0.23% |
| Mar 16, 2026 | 0.0036485 | −0.0000085 · −0.23% |
| Mar 15, 2026 | 0.003657 | −0.0000010 · −0.03% |
| Mar 14, 2026 | 0.0036579 | +0.0000127 · +0.35% |
| Mar 13, 2026 | 0.0036452 | +0.0000277 · +0.77% |
| Mar 12, 2026 | 0.0036175 | −0.0000086 · −0.24% |
| Mar 11, 2026 | 0.0036261 | −0.0000027 · −0.07% |
| Mar 10, 2026 | 0.0036288 | +0.0000040 · +0.11% |
| Mar 9, 2026 | 0.0036248 | +0.0000113 · +0.31% |
| Mar 8, 2026 | 0.0036135 | −0.0000041 · −0.11% |
| Mar 7, 2026 | 0.0036176 | −0.0000010 · −0.03% |
| Mar 6, 2026 | 0.0036186 | +0.0000080 · +0.22% |
| Mar 5, 2026 | 0.0036106 | +0.0000079 · +0.22% |
| Mar 4, 2026 | 0.0036027 | +0.0000007 · +0.02% |
| Mar 3, 2026 | 0.003602 | −0.0000127 · −0.35% |
| Mar 2, 2026 | 0.0036147 | +0.0000062 · +0.17% |
| Mar 1, 2026 | 0.0036085 | +0.0000060 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.