UZS to TRY exchange rate in February 2026
UZS/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.003557
- Close
- 0.0036025
- Min
- 0.0035338
- Max
- 0.0036223
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0036025 | −0.0000198 · −0.55% |
| Feb 27, 2026 | 0.0036223 | +0.0000072 · +0.20% |
| Feb 26, 2026 | 0.0036151 | +0.0000200 · +0.56% |
| Feb 25, 2026 | 0.0035951 | +0.0000118 · +0.33% |
| Feb 24, 2026 | 0.0035833 | −0.0000135 · −0.38% |
| Feb 23, 2026 | 0.0035968 | +0.0000070 · +0.19% |
| Feb 22, 2026 | 0.0035898 | −0.0000187 · −0.52% |
| Feb 21, 2026 | 0.0036085 | +0.0000005 · +0.01% |
| Feb 20, 2026 | 0.003608 | −0.0000002 · −0.01% |
| Feb 19, 2026 | 0.0036082 | +0.0000074 · +0.21% |
| Feb 18, 2026 | 0.0036008 | +0.0000191 · +0.53% |
| Feb 17, 2026 | 0.0035817 | +0.0000085 · +0.24% |
| Feb 16, 2026 | 0.0035732 | +0.0000045 · +0.13% |
| Feb 15, 2026 | 0.0035687 | −0.0000193 · −0.54% |
| Feb 14, 2026 | 0.0035879 | +0.0000235 · +0.66% |
| Feb 13, 2026 | 0.0035644 | +0.0000306 · +0.87% |
| Feb 12, 2026 | 0.0035338 | −0.0000057 · −0.16% |
| Feb 11, 2026 | 0.0035394 | −0.0000019 · −0.05% |
| Feb 10, 2026 | 0.0035413 | −0.0000006 · −0.02% |
| Feb 9, 2026 | 0.0035419 | −0.0000002 · 0.00% |
| Feb 8, 2026 | 0.0035421 | −0.0000010 · −0.03% |
| Feb 7, 2026 | 0.0035431 | −0.0000057 · −0.16% |
| Feb 6, 2026 | 0.0035488 | +0.0000030 · +0.08% |
| Feb 5, 2026 | 0.0035458 | −0.0000050 · −0.14% |
| Feb 4, 2026 | 0.0035508 | −0.0000009 · −0.03% |
| Feb 3, 2026 | 0.0035517 | +0.0000074 · +0.21% |
| Feb 2, 2026 | 0.0035443 | −0.0000127 · −0.36% |
| Feb 1, 2026 | 0.003557 | +0.0000085 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.