UZS to TRY exchange rate in January 2026
UZS/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0035758
- Close
- 0.0035485
- Min
- 0.0035466
- Max
- 0.0036221
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0035485 | −0.0000315 · −0.88% |
| Jan 30, 2026 | 0.00358 | −0.0000013 · −0.04% |
| Jan 29, 2026 | 0.0035813 | +0.0000020 · +0.06% |
| Jan 28, 2026 | 0.0035792 | −0.0000115 · −0.32% |
| Jan 27, 2026 | 0.0035908 | −0.0000114 · −0.32% |
| Jan 26, 2026 | 0.0036021 | +0.0000153 · +0.43% |
| Jan 25, 2026 | 0.0035868 | −0.0000122 · −0.34% |
| Jan 24, 2026 | 0.003599 | +0.0000296 · +0.83% |
| Jan 23, 2026 | 0.0035694 | −0.0000149 · −0.42% |
| Jan 22, 2026 | 0.0035843 | −0.0000050 · −0.14% |
| Jan 21, 2026 | 0.0035893 | −0.0000122 · −0.34% |
| Jan 20, 2026 | 0.0036015 | −0.0000206 · −0.57% |
| Jan 19, 2026 | 0.0036221 | +0.0000088 · +0.24% |
| Jan 18, 2026 | 0.0036133 | −0.0000070 · −0.19% |
| Jan 17, 2026 | 0.0036202 | +0.0000086 · +0.24% |
| Jan 16, 2026 | 0.0036117 | +0.0000209 · +0.58% |
| Jan 15, 2026 | 0.0035908 | +0.0000197 · +0.55% |
| Jan 14, 2026 | 0.0035711 | +0.0000055 · +0.16% |
| Jan 13, 2026 | 0.0035655 | +0.0000018 · +0.05% |
| Jan 12, 2026 | 0.0035637 | +0.0000120 · +0.34% |
| Jan 11, 2026 | 0.0035517 | +0.0000051 · +0.14% |
| Jan 10, 2026 | 0.0035466 | −0.0000288 · −0.80% |
| Jan 9, 2026 | 0.0035753 | −0.0000043 · −0.12% |
| Jan 8, 2026 | 0.0035796 | −0.0000155 · −0.43% |
| Jan 7, 2026 | 0.0035951 | −0.0000017 · −0.05% |
| Jan 6, 2026 | 0.0035968 | +0.0000178 · +0.50% |
| Jan 5, 2026 | 0.003579 | −0.0000058 · −0.16% |
| Jan 4, 2026 | 0.0035848 | +0.0000039 · +0.11% |
| Jan 3, 2026 | 0.0035809 | +0.0000012 · +0.03% |
| Jan 2, 2026 | 0.0035796 | +0.0000038 · +0.11% |
| Jan 1, 2026 | 0.0035758 | +0.0000020 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.