UZS to TRY exchange rate in December 2025
UZS/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0035825
- Close
- 0.0035737
- Min
- 0.0035249
- Max
- 0.0035825
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0035737 | −0.0000024 · −0.07% |
| Dec 30, 2025 | 0.0035761 | +0.0000222 · +0.63% |
| Dec 29, 2025 | 0.0035539 | −0.0000009 · −0.02% |
| Dec 28, 2025 | 0.0035548 | +0.0000069 · +0.20% |
| Dec 27, 2025 | 0.0035478 | +0.0000015 · +0.04% |
| Dec 26, 2025 | 0.0035463 | −0.0000005 · −0.02% |
| Dec 25, 2025 | 0.0035468 | −0.0000073 · −0.21% |
| Dec 24, 2025 | 0.0035542 | −0.0000204 · −0.57% |
| Dec 23, 2025 | 0.0035745 | +0.0000158 · +0.44% |
| Dec 22, 2025 | 0.0035587 | −0.0000064 · −0.18% |
| Dec 21, 2025 | 0.0035651 | +0.0000103 · +0.29% |
| Dec 20, 2025 | 0.0035548 | +0.0000054 · +0.15% |
| Dec 19, 2025 | 0.0035494 | +0.0000069 · +0.19% |
| Dec 18, 2025 | 0.0035425 | +0.0000139 · +0.39% |
| Dec 17, 2025 | 0.0035286 | +0.0000036 · +0.10% |
| Dec 16, 2025 | 0.0035249 | −0.0000187 · −0.53% |
| Dec 15, 2025 | 0.0035436 | −0.0000004 · −0.01% |
| Dec 14, 2025 | 0.003544 | −0.0000018 · −0.05% |
| Dec 13, 2025 | 0.0035458 | −0.0000008 · −0.02% |
| Dec 12, 2025 | 0.0035465 | −0.0000127 · −0.36% |
| Dec 11, 2025 | 0.0035592 | +0.0000161 · +0.46% |
| Dec 9, 2025 | 0.0035431 | −0.0000041 · −0.12% |
| Dec 8, 2025 | 0.0035472 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0035473 | +0.0000092 · +0.26% |
| Dec 6, 2025 | 0.003538 | −0.0000201 · −0.56% |
| Dec 5, 2025 | 0.0035581 | +0.0000168 · +0.48% |
| Dec 4, 2025 | 0.0035412 | −0.0000267 · −0.75% |
| Dec 3, 2025 | 0.0035679 | −0.0000007 · −0.02% |
| Dec 2, 2025 | 0.0035686 | −0.0000139 · −0.39% |
| Dec 1, 2025 | 0.0035825 | +0.0000188 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.