UZS to TRY exchange rate in November 2025
UZS/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0034966
- Close
- 0.0035637
- Min
- 0.0034947
- Max
- 0.003575
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0035637 | +0.0000056 · +0.16% |
| Nov 29, 2025 | 0.0035582 | −0.0000168 · −0.47% |
| Nov 28, 2025 | 0.003575 | +0.0000013 · +0.04% |
| Nov 27, 2025 | 0.0035737 | +0.0000121 · +0.34% |
| Nov 26, 2025 | 0.0035616 | +0.0000275 · +0.78% |
| Nov 25, 2025 | 0.0035341 | −0.0000257 · −0.72% |
| Nov 24, 2025 | 0.0035598 | +0.0000019 · +0.05% |
| Nov 23, 2025 | 0.0035579 | −0.0000090 · −0.25% |
| Nov 22, 2025 | 0.0035669 | −0.0000025 · −0.07% |
| Nov 21, 2025 | 0.0035694 | +0.0000144 · +0.40% |
| Nov 20, 2025 | 0.003555 | +0.0000127 · +0.36% |
| Nov 19, 2025 | 0.0035424 | +0.0000276 · +0.78% |
| Nov 18, 2025 | 0.0035148 | −0.0000032 · −0.09% |
| Nov 17, 2025 | 0.0035181 | −0.0000034 · −0.10% |
| Nov 16, 2025 | 0.0035214 | +0.0000267 · +0.76% |
| Nov 15, 2025 | 0.0034947 | −0.0000298 · −0.84% |
| Nov 14, 2025 | 0.0035245 | +0.0000016 · +0.04% |
| Nov 13, 2025 | 0.0035229 | −0.0000015 · −0.04% |
| Nov 12, 2025 | 0.0035244 | +0.0000114 · +0.33% |
| Nov 11, 2025 | 0.003513 | +0.0000048 · +0.14% |
| Nov 10, 2025 | 0.0035082 | +0.0000026 · +0.07% |
| Nov 9, 2025 | 0.0035056 | −0.0000043 · −0.12% |
| Nov 8, 2025 | 0.0035099 | −0.0000022 · −0.06% |
| Nov 7, 2025 | 0.0035121 | −0.0000030 · −0.08% |
| Nov 6, 2025 | 0.0035151 | +0.0000005 · +0.01% |
| Nov 5, 2025 | 0.0035146 | +0.0000193 · +0.55% |
| Nov 4, 2025 | 0.0034953 | −0.0000043 · −0.12% |
| Nov 3, 2025 | 0.0034996 | +0.0000026 · +0.07% |
| Nov 2, 2025 | 0.003497 | +0.0000005 · +0.01% |
| Nov 1, 2025 | 0.0034966 | −0.0000066 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.