UZS to TRY exchange rate in October 2025
UZS/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0034377
- Close
- 0.0035031
- Min
- 0.0034287
- Max
- 0.0035031
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0035031 | +0.0000040 · +0.11% |
| Oct 30, 2025 | 0.0034991 | +0.0000153 · +0.44% |
| Oct 29, 2025 | 0.0034838 | +0.0000063 · +0.18% |
| Oct 28, 2025 | 0.0034774 | +0.0000116 · +0.33% |
| Oct 27, 2025 | 0.0034658 | +0.0000039 · +0.11% |
| Oct 26, 2025 | 0.003462 | −0.0000123 · −0.35% |
| Oct 25, 2025 | 0.0034743 | −0.0000001 · 0.00% |
| Oct 24, 2025 | 0.0034744 | −0.0000115 · −0.33% |
| Oct 23, 2025 | 0.0034859 | +0.0000066 · +0.19% |
| Oct 22, 2025 | 0.0034793 | +0.0000133 · +0.38% |
| Oct 21, 2025 | 0.0034661 | +0.0000147 · +0.42% |
| Oct 20, 2025 | 0.0034514 | +0.0000045 · +0.13% |
| Oct 19, 2025 | 0.0034469 | +0.0000183 · +0.53% |
| Oct 18, 2025 | 0.0034287 | −0.0000133 · −0.39% |
| Oct 17, 2025 | 0.0034419 | +0.0000099 · +0.29% |
| Oct 16, 2025 | 0.003432 | −0.0000103 · −0.30% |
| Oct 15, 2025 | 0.0034423 | +0.0000043 · +0.13% |
| Oct 14, 2025 | 0.003438 | −0.0000116 · −0.34% |
| Oct 13, 2025 | 0.0034495 | +0.0000068 · +0.20% |
| Oct 12, 2025 | 0.0034428 | −0.0000164 · −0.47% |
| Oct 11, 2025 | 0.0034591 | +0.0000054 · +0.16% |
| Oct 10, 2025 | 0.0034537 | −0.0000077 · −0.22% |
| Oct 9, 2025 | 0.0034614 | −0.0000048 · −0.14% |
| Oct 8, 2025 | 0.0034662 | +0.0000046 · +0.13% |
| Oct 7, 2025 | 0.0034616 | +0.0000101 · +0.29% |
| Oct 6, 2025 | 0.0034516 | +0.0000047 · +0.14% |
| Oct 5, 2025 | 0.0034469 | −0.0000110 · −0.32% |
| Oct 4, 2025 | 0.0034579 | +0.0000142 · +0.41% |
| Oct 3, 2025 | 0.0034437 | +0.0000019 · +0.05% |
| Oct 2, 2025 | 0.0034418 | +0.0000042 · +0.12% |
| Oct 1, 2025 | 0.0034377 | +0.0000057 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.