UZS to THB exchange rate in November 2025
UZS/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.002689
- Close
- 0.0026999
- Min
- 0.0026821
- Max
- 0.002726
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0026999 | +0.0000178 · +0.66% |
| Nov 29, 2025 | 0.0026821 | −0.0000279 · −1.03% |
| Nov 28, 2025 | 0.0027099 | −0.0000025 · −0.09% |
| Nov 27, 2025 | 0.0027125 | +0.0000073 · +0.27% |
| Nov 26, 2025 | 0.0027051 | +0.0000113 · +0.42% |
| Nov 25, 2025 | 0.0026939 | −0.0000315 · −1.16% |
| Nov 24, 2025 | 0.0027254 | +0.0000084 · +0.31% |
| Nov 23, 2025 | 0.002717 | −0.0000055 · −0.20% |
| Nov 22, 2025 | 0.0027225 | −0.0000027 · −0.10% |
| Nov 21, 2025 | 0.0027251 | −0.0000009 · −0.03% |
| Nov 20, 2025 | 0.002726 | +0.0000151 · +0.56% |
| Nov 19, 2025 | 0.0027108 | +0.0000138 · +0.51% |
| Nov 18, 2025 | 0.0026971 | −0.0000019 · −0.07% |
| Nov 17, 2025 | 0.002699 | +0.0000001 · 0.00% |
| Nov 16, 2025 | 0.0026988 | +0.0000133 · +0.49% |
| Nov 15, 2025 | 0.0026856 | −0.0000081 · −0.30% |
| Nov 14, 2025 | 0.0026936 | −0.0000066 · −0.25% |
| Nov 13, 2025 | 0.0027003 | −0.0000063 · −0.23% |
| Nov 12, 2025 | 0.0027066 | +0.0000129 · +0.48% |
| Nov 11, 2025 | 0.0026937 | +0.0000006 · +0.02% |
| Nov 10, 2025 | 0.0026931 | +0.0000021 · +0.08% |
| Nov 9, 2025 | 0.002691 | +0.0000027 · +0.10% |
| Nov 8, 2025 | 0.0026883 | −0.0000080 · −0.30% |
| Nov 7, 2025 | 0.0026963 | −0.0000127 · −0.47% |
| Nov 6, 2025 | 0.002709 | −0.0000109 · −0.40% |
| Nov 5, 2025 | 0.0027199 | +0.0000173 · +0.64% |
| Nov 4, 2025 | 0.0027027 | +0.0000022 · +0.08% |
| Nov 3, 2025 | 0.0027005 | +0.0000085 · +0.32% |
| Nov 2, 2025 | 0.002692 | +0.0000030 · +0.11% |
| Nov 1, 2025 | 0.002689 | −0.0000044 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.