UZS to THB exchange rate in October 2025
UZS/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0026821
- Close
- 0.0026934
- Min
- 0.0026594
- Max
- 0.0027247
- Change
- +1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0026934 | −0.0000070 · −0.26% |
| Oct 30, 2025 | 0.0027004 | +0.0000154 · +0.57% |
| Oct 29, 2025 | 0.002685 | −0.0000195 · −0.72% |
| Oct 28, 2025 | 0.0027045 | +0.0000092 · +0.34% |
| Oct 27, 2025 | 0.0026954 | −0.0000041 · −0.15% |
| Oct 26, 2025 | 0.0026995 | −0.0000070 · −0.26% |
| Oct 25, 2025 | 0.0027065 | −0.0000007 · −0.03% |
| Oct 24, 2025 | 0.0027073 | −0.0000174 · −0.64% |
| Oct 23, 2025 | 0.0027247 | +0.0000061 · +0.22% |
| Oct 22, 2025 | 0.0027186 | +0.0000269 · +1.00% |
| Oct 21, 2025 | 0.0026917 | −0.0000062 · −0.23% |
| Oct 20, 2025 | 0.0026979 | +0.0000068 · +0.25% |
| Oct 19, 2025 | 0.0026911 | +0.0000144 · +0.54% |
| Oct 18, 2025 | 0.0026767 | +0.0000026 · +0.10% |
| Oct 17, 2025 | 0.0026741 | +0.0000147 · +0.55% |
| Oct 16, 2025 | 0.0026594 | −0.0000211 · −0.79% |
| Oct 15, 2025 | 0.0026805 | +0.0000023 · +0.09% |
| Oct 14, 2025 | 0.0026782 | −0.0000202 · −0.75% |
| Oct 13, 2025 | 0.0026985 | +0.0000046 · +0.17% |
| Oct 12, 2025 | 0.0026939 | −0.0000022 · −0.08% |
| Oct 11, 2025 | 0.0026961 | −0.0000069 · −0.26% |
| Oct 10, 2025 | 0.002703 | +0.0000024 · +0.09% |
| Oct 9, 2025 | 0.0027006 | −0.0000010 · −0.04% |
| Oct 8, 2025 | 0.0027017 | +0.0000012 · +0.05% |
| Oct 7, 2025 | 0.0027004 | +0.0000158 · +0.59% |
| Oct 6, 2025 | 0.0026846 | +0.0000073 · +0.27% |
| Oct 5, 2025 | 0.0026773 | −0.0000026 · −0.10% |
| Oct 4, 2025 | 0.0026798 | −0.0000022 · −0.08% |
| Oct 3, 2025 | 0.002682 | +0.0000010 · +0.04% |
| Oct 2, 2025 | 0.002681 | −0.0000011 · −0.04% |
| Oct 1, 2025 | 0.0026821 | +0.0000192 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.