UZS to THB exchange rate in December 2025
UZS/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0027069
- Close
- 0.002613
- Min
- 0.0025695
- Max
- 0.0027069
- Change
- −3.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.002613 | −0.0000143 · −0.54% |
| Dec 30, 2025 | 0.0026273 | +0.0000432 · +1.67% |
| Dec 29, 2025 | 0.0025841 | +0.0000089 · +0.35% |
| Dec 28, 2025 | 0.0025752 | +0.0000056 · +0.22% |
| Dec 27, 2025 | 0.0025695 | −0.0000024 · −0.10% |
| Dec 26, 2025 | 0.002572 | −0.0000041 · −0.16% |
| Dec 25, 2025 | 0.0025761 | −0.0000006 · −0.02% |
| Dec 24, 2025 | 0.0025767 | −0.0000199 · −0.77% |
| Dec 23, 2025 | 0.0025966 | −0.0000137 · −0.53% |
| Dec 22, 2025 | 0.0026103 | −0.0000086 · −0.33% |
| Dec 21, 2025 | 0.0026189 | +0.0000027 · +0.10% |
| Dec 20, 2025 | 0.0026162 | +0.0000073 · +0.28% |
| Dec 19, 2025 | 0.0026089 | −0.0000009 · −0.03% |
| Dec 18, 2025 | 0.0026098 | +0.0000148 · +0.57% |
| Dec 17, 2025 | 0.002595 | −0.0000059 · −0.23% |
| Dec 16, 2025 | 0.0026009 | −0.0000158 · −0.61% |
| Dec 15, 2025 | 0.0026167 | −0.0000067 · −0.25% |
| Dec 14, 2025 | 0.0026234 | +0.0000067 · +0.26% |
| Dec 13, 2025 | 0.0026167 | −0.0000149 · −0.57% |
| Dec 12, 2025 | 0.0026316 | −0.0000218 · −0.82% |
| Dec 11, 2025 | 0.0026534 | −0.0000003 · −0.01% |
| Dec 9, 2025 | 0.0026537 | −0.0000050 · −0.19% |
| Dec 8, 2025 | 0.0026587 | −0.0000023 · −0.09% |
| Dec 7, 2025 | 0.002661 | +0.0000101 · +0.38% |
| Dec 6, 2025 | 0.0026509 | −0.0000285 · −1.06% |
| Dec 5, 2025 | 0.0026794 | +0.0000171 · +0.64% |
| Dec 4, 2025 | 0.0026624 | −0.0000214 · −0.80% |
| Dec 3, 2025 | 0.0026838 | −0.0000077 · −0.29% |
| Dec 2, 2025 | 0.0026915 | −0.0000154 · −0.57% |
| Dec 1, 2025 | 0.0027069 | +0.0000070 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.