UZS to RUB exchange rate in September 2026
UZS/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.007308
- Close
- 0.0070774
- Min
- 0.0070774
- Max
- 0.0074026
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0070774 | −0.0000891 · −1.24% |
| Sep 29, 2026 | 0.0071665 | −0.0000131 · −0.18% |
| Sep 28, 2026 | 0.0071795 | +0.0000479 · +0.67% |
| Sep 27, 2026 | 0.0071316 | −0.0000066 · −0.09% |
| Sep 26, 2026 | 0.0071383 | −0.0000566 · −0.79% |
| Sep 25, 2026 | 0.0071949 | +0.0000181 · +0.25% |
| Sep 24, 2026 | 0.0071768 | +0.0000252 · +0.35% |
| Sep 23, 2026 | 0.0071516 | +0.0000517 · +0.73% |
| Sep 22, 2026 | 0.0070999 | −0.0000113 · −0.16% |
| Sep 21, 2026 | 0.0071112 | +0.0000091 · +0.13% |
| Sep 20, 2026 | 0.0071021 | −0.0000232 · −0.33% |
| Sep 19, 2026 | 0.0071253 | −0.0000206 · −0.29% |
| Sep 18, 2026 | 0.0071458 | −0.0000013 · −0.02% |
| Sep 17, 2026 | 0.0071472 | −0.0000057 · −0.08% |
| Sep 16, 2026 | 0.0071529 | −0.0000504 · −0.70% |
| Sep 15, 2026 | 0.0072033 | +0.0000028 · +0.04% |
| Sep 14, 2026 | 0.0072005 | +0.0000376 · +0.52% |
| Sep 13, 2026 | 0.0071629 | +0.0000206 · +0.29% |
| Sep 12, 2026 | 0.0071423 | +0.0000190 · +0.27% |
| Sep 11, 2026 | 0.0071233 | −0.0000743 · −1.03% |
| Sep 10, 2026 | 0.0071976 | −0.0000719 · −0.99% |
| Sep 9, 2026 | 0.0072696 | −0.0000564 · −0.77% |
| Sep 8, 2026 | 0.0073259 | −0.0000271 · −0.37% |
| Sep 7, 2026 | 0.007353 | +0.0000095 · +0.13% |
| Sep 6, 2026 | 0.0073436 | +0.0000664 · +0.91% |
| Sep 5, 2026 | 0.0072772 | −0.0000795 · −1.08% |
| Sep 4, 2026 | 0.0073567 | −0.0000459 · −0.62% |
| Sep 3, 2026 | 0.0074026 | +0.0000541 · +0.74% |
| Sep 2, 2026 | 0.0073485 | +0.0000406 · +0.56% |
| Sep 1, 2026 | 0.007308 | +0.0000429 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.