UZS to RUB exchange rate in October 2026
UZS/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0070791
- Close
- 0.0068797
- Min
- 0.0067378
- Max
- 0.0072518
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0068797 | +0.0001057 · +1.56% |
| Oct 25, 2026 | 0.006774 | +0.0000362 · +0.54% |
| Oct 24, 2026 | 0.0067378 | −0.0001392 · −2.02% |
| Oct 23, 2026 | 0.006877 | +0.0000609 · +0.89% |
| Oct 22, 2026 | 0.0068161 | −0.0000533 · −0.78% |
| Oct 21, 2026 | 0.0068694 | −0.0000283 · −0.41% |
| Oct 20, 2026 | 0.0068978 | −0.0000718 · −1.03% |
| Oct 19, 2026 | 0.0069695 | −0.0000081 · −0.12% |
| Oct 18, 2026 | 0.0069777 | +0.0001350 · +1.97% |
| Oct 17, 2026 | 0.0068427 | −0.0001460 · −2.09% |
| Oct 16, 2026 | 0.0069887 | −0.0000262 · −0.37% |
| Oct 15, 2026 | 0.0070149 | −0.0000280 · −0.40% |
| Oct 14, 2026 | 0.0070429 | −0.0000097 · −0.14% |
| Oct 13, 2026 | 0.0070525 | −0.0001138 · −1.59% |
| Oct 12, 2026 | 0.0071663 | +0.0000079 · +0.11% |
| Oct 11, 2026 | 0.0071585 | −0.0000064 · −0.09% |
| Oct 10, 2026 | 0.0071649 | −0.0000098 · −0.14% |
| Oct 9, 2026 | 0.0071747 | −0.0000771 · −1.06% |
| Oct 8, 2026 | 0.0072518 | +0.0000519 · +0.72% |
| Oct 7, 2026 | 0.0071999 | −0.0000125 · −0.17% |
| Oct 6, 2026 | 0.0072124 | +0.0000917 · +1.29% |
| Oct 5, 2026 | 0.0071206 | +0.0000450 · +0.64% |
| Oct 4, 2026 | 0.0070757 | −0.0000049 · −0.07% |
| Oct 3, 2026 | 0.0070806 | +0.0000338 · +0.48% |
| Oct 2, 2026 | 0.0070467 | −0.0000324 · −0.46% |
| Oct 1, 2026 | 0.0070791 | +0.0000017 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.