UZS to RUB exchange rate in August 2026
UZS/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0066399
- Close
- 0.007265
- Min
- 0.0066293
- Max
- 0.0072878
- Change
- +9.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.007265 | −0.0000098 · −0.13% |
| Aug 30, 2026 | 0.0072748 | −0.0000130 · −0.18% |
| Aug 29, 2026 | 0.0072878 | +0.0000487 · +0.67% |
| Aug 28, 2026 | 0.0072392 | +0.0000259 · +0.36% |
| Aug 27, 2026 | 0.0072133 | +0.0001057 · +1.49% |
| Aug 26, 2026 | 0.0071075 | +0.0000022 · +0.03% |
| Aug 25, 2026 | 0.0071053 | +0.0001212 · +1.73% |
| Aug 24, 2026 | 0.0069842 | +0.0000071 · +0.10% |
| Aug 23, 2026 | 0.0069771 | +0.0000162 · +0.23% |
| Aug 22, 2026 | 0.0069609 | −0.0000293 · −0.42% |
| Aug 21, 2026 | 0.0069902 | −0.0001608 · −2.25% |
| Aug 20, 2026 | 0.007151 | −0.0000423 · −0.59% |
| Aug 19, 2026 | 0.0071933 | +0.0000386 · +0.54% |
| Aug 18, 2026 | 0.0071547 | +0.0001049 · +1.49% |
| Aug 17, 2026 | 0.0070498 | −0.0000115 · −0.16% |
| Aug 16, 2026 | 0.0070613 | −0.0000104 · −0.15% |
| Aug 15, 2026 | 0.0070716 | +0.0001180 · +1.70% |
| Aug 14, 2026 | 0.0069536 | +0.0000105 · +0.15% |
| Aug 13, 2026 | 0.0069432 | +0.0000276 · +0.40% |
| Aug 12, 2026 | 0.0069155 | −0.0000024 · −0.03% |
| Aug 11, 2026 | 0.0069179 | +0.0000667 · +0.97% |
| Aug 10, 2026 | 0.0068512 | +0.0000234 · +0.34% |
| Aug 9, 2026 | 0.0068278 | −0.0000371 · −0.54% |
| Aug 8, 2026 | 0.0068648 | −0.0000927 · −1.33% |
| Aug 7, 2026 | 0.0069576 | +0.0001377 · +2.02% |
| Aug 6, 2026 | 0.0068198 | +0.0000537 · +0.79% |
| Aug 5, 2026 | 0.0067662 | +0.0000626 · +0.93% |
| Aug 4, 2026 | 0.0067036 | +0.0000462 · +0.69% |
| Aug 3, 2026 | 0.0066574 | +0.0000281 · +0.42% |
| Aug 2, 2026 | 0.0066293 | −0.0000106 · −0.16% |
| Aug 1, 2026 | 0.0066399 | −0.0000028 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.