UZS to RUB exchange rate in May 2026
UZS/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0062768
- Close
- 0.0059274
- Min
- 0.0058946
- Max
- 0.0062785
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0059274 | +0.0000093 · +0.16% |
| May 30, 2026 | 0.0059182 | +0.0000179 · +0.30% |
| May 29, 2026 | 0.0059003 | −0.0000097 · −0.16% |
| May 28, 2026 | 0.00591 | −0.0000666 · −1.11% |
| May 27, 2026 | 0.0059766 | +0.0000132 · +0.22% |
| May 26, 2026 | 0.0059633 | +0.0000091 · +0.15% |
| May 25, 2026 | 0.0059542 | −0.0000149 · −0.25% |
| May 24, 2026 | 0.0059691 | +0.0000088 · +0.15% |
| May 23, 2026 | 0.0059603 | +0.0000657 · +1.11% |
| May 22, 2026 | 0.0058946 | −0.0000068 · −0.12% |
| May 21, 2026 | 0.0059014 | −0.0000364 · −0.61% |
| May 20, 2026 | 0.0059378 | −0.0000857 · −1.42% |
| May 19, 2026 | 0.0060235 | −0.0000445 · −0.73% |
| May 18, 2026 | 0.0060681 | −0.0000120 · −0.20% |
| May 17, 2026 | 0.00608 | +0.0000035 · +0.06% |
| May 16, 2026 | 0.0060765 | −0.0000050 · −0.08% |
| May 15, 2026 | 0.0060815 | −0.0000144 · −0.24% |
| May 14, 2026 | 0.0060958 | +0.0000282 · +0.47% |
| May 13, 2026 | 0.0060676 | +0.0000104 · +0.17% |
| May 12, 2026 | 0.0060572 | −0.0000994 · −1.62% |
| May 11, 2026 | 0.0061567 | +0.0000200 · +0.33% |
| May 10, 2026 | 0.0061366 | +0.0000188 · +0.31% |
| May 9, 2026 | 0.0061178 | −0.0000226 · −0.37% |
| May 8, 2026 | 0.0061404 | −0.0000501 · −0.81% |
| May 7, 2026 | 0.0061905 | −0.0000879 · −1.40% |
| May 6, 2026 | 0.0062785 | +0.0000272 · +0.44% |
| May 5, 2026 | 0.0062512 | −0.0000234 · −0.37% |
| May 4, 2026 | 0.0062747 | +0.0000008 · +0.01% |
| May 3, 2026 | 0.0062739 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0062739 | −0.0000029 · −0.05% |
| May 1, 2026 | 0.0062768 | +0.0000737 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.