UZS to RUB exchange rate in June 2026
UZS/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0059289
- Close
- 0.006388
- Min
- 0.0059289
- Max
- 0.0065736
- Change
- +7.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.006388 | −0.0000860 · −1.33% |
| Jun 29, 2026 | 0.006474 | −0.0000996 · −1.52% |
| Jun 28, 2026 | 0.0065736 | +0.0001186 · +1.84% |
| Jun 27, 2026 | 0.006455 | +0.0002002 · +3.20% |
| Jun 26, 2026 | 0.0062548 | +0.0000360 · +0.58% |
| Jun 25, 2026 | 0.0062188 | +0.0000205 · +0.33% |
| Jun 24, 2026 | 0.0061983 | +0.0000194 · +0.31% |
| Jun 23, 2026 | 0.0061789 | +0.0001111 · +1.83% |
| Jun 22, 2026 | 0.0060678 | +0.0000091 · +0.15% |
| Jun 21, 2026 | 0.0060587 | −0.0000069 · −0.11% |
| Jun 20, 2026 | 0.0060656 | +0.0000113 · +0.19% |
| Jun 19, 2026 | 0.0060544 | +0.0000090 · +0.15% |
| Jun 18, 2026 | 0.0060454 | +0.0000089 · +0.15% |
| Jun 17, 2026 | 0.0060365 | +0.0000028 · +0.05% |
| Jun 16, 2026 | 0.0060337 | +0.0000115 · +0.19% |
| Jun 15, 2026 | 0.0060222 | −0.0000253 · −0.42% |
| Jun 14, 2026 | 0.0060475 | +0.0000117 · +0.19% |
| Jun 13, 2026 | 0.0060358 | +0.0000357 · +0.60% |
| Jun 12, 2026 | 0.006 | +0.0000122 · +0.20% |
| Jun 11, 2026 | 0.0059878 | +0.0000138 · +0.23% |
| Jun 10, 2026 | 0.005974 | −0.0000951 · −1.57% |
| Jun 9, 2026 | 0.0060691 | −0.0000558 · −0.91% |
| Jun 8, 2026 | 0.0061249 | −0.0000107 · −0.17% |
| Jun 7, 2026 | 0.0061356 | +0.0000179 · +0.29% |
| Jun 6, 2026 | 0.0061177 | −0.0000101 · −0.16% |
| Jun 5, 2026 | 0.0061277 | −0.0000451 · −0.73% |
| Jun 4, 2026 | 0.0061729 | +0.0000393 · +0.64% |
| Jun 3, 2026 | 0.0061336 | +0.0001127 · +1.87% |
| Jun 2, 2026 | 0.0060209 | +0.0000920 · +1.55% |
| Jun 1, 2026 | 0.0059289 | +0.0000014 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.